BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:28 | - | 97,36 |
18.10.24 19:36:25 | - | 97,36 |
18.10.24 19:36:25 | - | 97,38 |
18.10.24 19:36:04 | - | 97,36 |
18.10.24 19:36:04 | - | 97,34 |
18.10.24 19:35:49 | - | 97,34 |
18.10.24 19:35:47 | - | 97,36 |
18.10.24 19:35:35 | - | 97,34 |
18.10.24 19:35:20 | - | 97,36 |
18.10.24 19:35:17 | - | 97,36 |
18.10.24 19:35:11 | - | 97,34 |
18.10.24 19:35:10 | - | 97,34 |
18.10.24 19:35:09 | - | 97,36 |
18.10.24 19:35:08 | - | 97,36 |
18.10.24 19:34:39 | - | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:35 | - | 97,40 |
18.10.24 19:34:35 | - | 97,40 |
18.10.24 19:34:34 | - | 97,42 |
18.10.24 19:34:33 | - | 97,42 |
18.10.24 19:33:20 | - | 97,44 |
18.10.24 19:33:19 | - | 97,40 |
18.10.24 19:32:10 | - | 97,40 |
18.10.24 19:32:07 | - | 97,38 |
18.10.24 19:32:07 | - | 97,36 |
18.10.24 19:32:04 | - | 97,36 |
18.10.24 19:32:03 | - | 97,36 |
18.10.24 19:31:26 | - | 97,38 |
18.10.24 19:31:25 | - | 97,36 |
18.10.24 19:31:23 | - | 97,36 |
18.10.24 19:31:23 | - | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:01 | - | 97,38 |
18.10.24 19:31:00 | - | 97,36 |
18.10.24 19:30:56 | - | 97,36 |
18.10.24 19:30:56 | - | 97,36 |
18.10.24 19:30:42 | - | 97,38 |
18.10.24 19:30:31 | - | 97,36 |
18.10.24 19:30:18 | - | 97,36 |
18.10.24 19:30:17 | - | 97,34 |
18.10.24 19:30:02 | - | 97,34 |
18.10.24 19:30:00 | - | 97,34 |
18.10.24 19:29:43 | - | 97,32 |
18.10.24 19:29:38 | - | 97,30 |
18.10.24 19:29:32 | - | 97,32 |
18.10.24 19:29:30 | - | 97,32 |
18.10.24 19:29:17 | - | 97,32 |