BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:19 | - | 97,48 |
18.10.24 20:15:06 | - | 97,48 |
18.10.24 20:15:04 | - | 97,48 |
18.10.24 20:14:55 | - | 97,48 |
18.10.24 20:14:54 | - | 97,46 |
18.10.24 20:14:12 | - | 97,46 |
18.10.24 20:13:55 | - | 97,48 |
18.10.24 20:13:40 | - | 97,46 |
18.10.24 20:13:00 | - | 97,46 |
18.10.24 20:12:58 | - | 97,46 |
18.10.24 20:11:58 | - | 97,46 |
18.10.24 20:11:31 | - | 97,44 |
18.10.24 20:11:20 | - | 97,46 |
18.10.24 20:11:14 | - | 97,46 |
18.10.24 20:11:13 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:09 | - | 97,46 |
18.10.24 20:10:08 | - | 97,44 |
18.10.24 20:10:08 | - | 97,44 |
18.10.24 20:10:07 | - | 97,42 |
18.10.24 20:09:33 | - | 97,42 |
18.10.24 20:09:01 | - | 97,44 |
18.10.24 20:09:00 | - | 97,42 |
18.10.24 20:08:40 | - | 97,40 |
18.10.24 20:08:23 | - | 97,40 |
18.10.24 20:08:21 | - | 97,40 |
18.10.24 20:08:12 | - | 97,40 |
18.10.24 20:07:46 | - | 97,40 |
18.10.24 20:07:31 | - | 97,40 |
18.10.24 20:07:23 | - | 97,40 |
18.10.24 20:07:16 | - | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:09 | - | 97,40 |
18.10.24 20:07:08 | - | 97,40 |
18.10.24 20:06:56 | - | 97,40 |
18.10.24 20:06:51 | - | 97,42 |
18.10.24 20:06:47 | - | 97,40 |
18.10.24 20:06:47 | - | 97,42 |
18.10.24 20:06:46 | - | 97,40 |
18.10.24 20:06:43 | - | 97,40 |
18.10.24 20:06:40 | - | 97,38 |
18.10.24 20:06:39 | - | 97,38 |
18.10.24 20:06:37 | - | 97,40 |
18.10.24 20:06:36 | - | 97,38 |
18.10.24 20:06:33 | - | 97,38 |
18.10.24 20:06:31 | - | 97,38 |
18.10.24 20:05:48 | - | 97,40 |