BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:10 | - | 97,48 |
18.10.24 19:50:09 | - | 97,48 |
18.10.24 19:48:43 | - | 97,46 |
18.10.24 19:47:21 | - | 97,46 |
18.10.24 19:47:06 | - | 97,46 |
18.10.24 19:47:05 | - | 97,46 |
18.10.24 19:45:51 | - | 97,48 |
18.10.24 19:45:41 | - | 97,50 |
18.10.24 19:45:37 | - | 97,50 |
18.10.24 19:45:37 | - | 97,48 |
18.10.24 19:45:26 | - | 97,48 |
18.10.24 19:45:21 | - | 97,48 |
18.10.24 19:45:17 | - | 97,48 |
18.10.24 19:45:16 | - | 97,48 |
18.10.24 19:45:14 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:06 | - | 97,48 |
18.10.24 19:44:52 | - | 97,48 |
18.10.24 19:44:51 | - | 97,48 |
18.10.24 19:44:47 | - | 97,46 |
18.10.24 19:43:17 | - | 97,44 |
18.10.24 19:42:47 | - | 97,46 |
18.10.24 19:42:38 | - | 97,46 |
18.10.24 19:42:34 | - | 97,46 |
18.10.24 19:42:32 | - | 97,46 |
18.10.24 19:42:30 | - | 97,46 |
18.10.24 19:42:30 | - | 97,44 |
18.10.24 19:42:02 | - | 97,44 |
18.10.24 19:41:57 | - | 97,44 |
18.10.24 19:41:55 | - | 97,44 |
18.10.24 19:41:55 | - | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:42 | - | 97,42 |
18.10.24 19:41:41 | - | 97,40 |
18.10.24 19:40:57 | - | 97,40 |
18.10.24 19:40:55 | - | 97,40 |
18.10.24 19:40:49 | - | 97,40 |
18.10.24 19:40:49 | - | 97,38 |
18.10.24 19:40:47 | - | 97,38 |
18.10.24 19:40:45 | - | 97,38 |
18.10.24 19:40:33 | - | 97,38 |
18.10.24 19:40:32 | - | 97,36 |
18.10.24 19:40:14 | - | 97,36 |
18.10.24 19:40:04 | - | 97,36 |
18.10.24 19:40:02 | - | 97,36 |
18.10.24 19:39:59 | - | 97,36 |
18.10.24 19:39:03 | - | 97,34 |