BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:56 | - | 98,06 |
18.10.24 16:16:52 | - | 98,08 |
18.10.24 16:16:15 | - | 98,06 |
18.10.24 16:16:05 | - | 98,08 |
18.10.24 16:16:03 | - | 98,06 |
18.10.24 16:15:53 | - | 98,06 |
18.10.24 16:15:41 | - | 98,04 |
18.10.24 16:15:37 | - | 98,04 |
18.10.24 16:15:36 | - | 98,04 |
18.10.24 16:15:26 | - | 98,08 |
18.10.24 16:14:45 | - | 98,10 |
18.10.24 16:14:44 | - | 98,10 |
18.10.24 16:14:42 | - | 98,12 |
18.10.24 16:14:40 | - | 98,12 |
18.10.24 16:14:38 | - | 98,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:28 | - | 98,16 |
18.10.24 16:14:20 | - | 98,16 |
18.10.24 16:14:08 | - | 98,18 |
18.10.24 16:14:07 | - | 98,20 |
18.10.24 16:14:03 | - | 98,18 |
18.10.24 16:13:59 | - | 98,20 |
18.10.24 16:13:50 | - | 98,18 |
18.10.24 16:13:49 | - | 98,16 |
18.10.24 16:13:31 | - | 98,16 |
18.10.24 16:13:31 | - | 98,12 |
18.10.24 16:13:30 | - | 98,12 |
18.10.24 16:12:43 | - | 98,12 |
18.10.24 16:12:40 | - | 98,16 |
18.10.24 16:12:39 | - | 98,16 |
18.10.24 16:12:37 | - | 98,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:22 | - | 98,20 |
18.10.24 16:12:21 | - | 98,20 |
18.10.24 16:12:14 | - | 98,18 |
18.10.24 16:12:13 | - | 98,20 |
18.10.24 16:12:05 | - | 98,18 |
18.10.24 16:12:04 | - | 98,18 |
18.10.24 16:11:58 | - | 98,16 |
18.10.24 16:11:57 | - | 98,18 |
18.10.24 16:11:47 | - | 98,16 |
18.10.24 16:11:45 | - | 98,14 |
18.10.24 16:11:40 | - | 98,16 |
18.10.24 16:11:22 | - | 98,14 |
18.10.24 16:11:21 | - | 98,14 |
18.10.24 16:11:21 | - | 98,26 |
18.10.24 16:11:13 | - | 98,22 |