BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:39 | - | 98,06 |
18.10.24 16:30:33 | - | 98,08 |
18.10.24 16:30:28 | - | 98,06 |
18.10.24 16:30:22 | - | 98,08 |
18.10.24 16:30:21 | - | 98,06 |
18.10.24 16:30:03 | - | 98,04 |
18.10.24 16:29:52 | - | 98,06 |
18.10.24 16:29:42 | - | 98,08 |
18.10.24 16:29:38 | - | 98,10 |
18.10.24 16:29:29 | - | 98,10 |
18.10.24 16:29:25 | - | 98,10 |
18.10.24 16:29:22 | - | 98,10 |
18.10.24 16:29:11 | - | 98,12 |
18.10.24 16:29:08 | - | 98,10 |
18.10.24 16:29:04 | - | 98,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:57 | - | 98,10 |
18.10.24 16:28:54 | - | 98,12 |
18.10.24 16:28:46 | - | 98,10 |
18.10.24 16:28:45 | - | 98,12 |
18.10.24 16:28:20 | - | 98,10 |
18.10.24 16:28:11 | - | 98,12 |
18.10.24 16:28:05 | - | 98,10 |
18.10.24 16:28:03 | - | 98,10 |
18.10.24 16:27:52 | - | 98,10 |
18.10.24 16:27:50 | - | 98,10 |
18.10.24 16:27:49 | - | 98,10 |
18.10.24 16:27:45 | - | 98,10 |
18.10.24 16:27:43 | - | 98,10 |
18.10.24 16:27:31 | - | 98,10 |
18.10.24 16:27:30 | - | 98,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:22 | - | 98,08 |
18.10.24 16:27:22 | - | 98,08 |
18.10.24 16:27:08 | - | 98,10 |
18.10.24 16:27:07 | - | 98,08 |
18.10.24 16:27:06 | - | 98,08 |
18.10.24 16:27:04 | - | 98,10 |
18.10.24 16:27:02 | - | 98,08 |
18.10.24 16:26:35 | - | 98,08 |
18.10.24 16:26:34 | - | 98,06 |
18.10.24 16:26:23 | - | 98,06 |
18.10.24 16:26:19 | - | 98,06 |
18.10.24 16:26:17 | - | 98,04 |
18.10.24 16:26:10 | - | 98,04 |
18.10.24 16:26:08 | - | 98,06 |
18.10.24 16:26:07 | - | 98,04 |