BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:06 | - | 97,96 |
18.10.24 16:23:09 | - | 97,94 |
18.10.24 16:22:54 | - | 97,92 |
18.10.24 16:22:49 | - | 97,94 |
18.10.24 16:22:47 | - | 97,92 |
18.10.24 16:22:08 | - | 97,94 |
18.10.24 16:21:56 | - | 97,94 |
18.10.24 16:21:53 | - | 97,96 |
18.10.24 16:21:50 | - | 97,96 |
18.10.24 16:21:46 | - | 97,98 |
18.10.24 16:21:37 | - | 97,98 |
18.10.24 16:21:32 | - | 97,98 |
18.10.24 16:21:30 | - | 97,98 |
18.10.24 16:21:07 | - | 97,98 |
18.10.24 16:21:05 | - | 98,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:04 | - | 98,02 |
18.10.24 16:21:01 | - | 98,06 |
18.10.24 16:20:53 | - | 98,06 |
18.10.24 16:20:43 | - | 98,06 |
18.10.24 16:20:42 | - | 98,06 |
18.10.24 16:20:38 | - | 98,06 |
18.10.24 16:20:37 | - | 98,06 |
18.10.24 16:20:32 | - | 98,04 |
18.10.24 16:20:31 | - | 98,04 |
18.10.24 16:20:26 | - | 98,12 |
18.10.24 16:20:26 | - | 98,12 |
18.10.24 16:20:17 | - | 98,14 |
18.10.24 16:20:03 | - | 98,12 |
18.10.24 16:19:30 | - | 98,12 |
18.10.24 16:19:26 | - | 98,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:24 | - | 98,10 |
18.10.24 16:19:17 | - | 98,12 |
18.10.24 16:19:16 | - | 98,12 |
18.10.24 16:19:15 | - | 98,16 |
18.10.24 16:19:03 | - | 98,18 |
18.10.24 16:19:03 | - | 98,18 |
18.10.24 16:19:02 | - | 98,18 |
18.10.24 16:18:54 | - | 98,20 |
18.10.24 16:18:42 | - | 98,18 |
18.10.24 16:18:33 | - | 98,16 |
18.10.24 16:18:17 | - | 98,14 |
18.10.24 16:18:17 | - | 98,14 |
18.10.24 16:18:10 | - | 98,12 |
18.10.24 16:17:49 | - | 98,12 |
18.10.24 16:17:33 | - | 98,10 |