BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:01 | - | 98,06 |
18.10.24 16:20:53 | - | 98,06 |
18.10.24 16:20:43 | - | 98,06 |
18.10.24 16:20:42 | - | 98,06 |
18.10.24 16:20:38 | - | 98,06 |
18.10.24 16:20:37 | - | 98,06 |
18.10.24 16:20:32 | - | 98,04 |
18.10.24 16:20:31 | - | 98,04 |
18.10.24 16:20:26 | - | 98,12 |
18.10.24 16:20:26 | - | 98,12 |
18.10.24 16:20:17 | - | 98,14 |
18.10.24 16:20:03 | - | 98,12 |
18.10.24 16:19:30 | - | 98,12 |
18.10.24 16:19:26 | - | 98,12 |
18.10.24 16:19:24 | - | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:19:17 | - | 98,12 |
18.10.24 16:19:16 | - | 98,12 |
18.10.24 16:19:15 | - | 98,16 |
18.10.24 16:19:03 | - | 98,18 |
18.10.24 16:19:03 | - | 98,18 |
18.10.24 16:19:02 | - | 98,18 |
18.10.24 16:18:54 | - | 98,20 |
18.10.24 16:18:42 | - | 98,18 |
18.10.24 16:18:33 | - | 98,16 |
18.10.24 16:18:17 | - | 98,14 |
18.10.24 16:18:17 | - | 98,14 |
18.10.24 16:18:10 | - | 98,12 |
18.10.24 16:17:49 | - | 98,12 |
18.10.24 16:17:33 | - | 98,10 |
18.10.24 16:17:32 | - | 98,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:05 | - | 98,08 |
18.10.24 16:16:56 | - | 98,06 |
18.10.24 16:16:52 | - | 98,08 |
18.10.24 16:16:15 | - | 98,06 |
18.10.24 16:16:05 | - | 98,08 |
18.10.24 16:16:03 | - | 98,06 |
18.10.24 16:15:53 | - | 98,06 |
18.10.24 16:15:41 | - | 98,04 |
18.10.24 16:15:37 | - | 98,04 |
18.10.24 16:15:36 | - | 98,04 |
18.10.24 16:15:26 | - | 98,08 |
18.10.24 16:14:45 | - | 98,10 |
18.10.24 16:14:44 | - | 98,10 |
18.10.24 16:14:42 | - | 98,12 |
18.10.24 16:14:40 | - | 98,12 |