BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:22 | - | 98,10 |
18.10.24 16:29:11 | - | 98,12 |
18.10.24 16:29:08 | - | 98,10 |
18.10.24 16:29:04 | - | 98,12 |
18.10.24 16:28:57 | - | 98,10 |
18.10.24 16:28:54 | - | 98,12 |
18.10.24 16:28:46 | - | 98,10 |
18.10.24 16:28:45 | - | 98,12 |
18.10.24 16:28:20 | - | 98,10 |
18.10.24 16:28:11 | - | 98,12 |
18.10.24 16:28:05 | - | 98,10 |
18.10.24 16:28:03 | - | 98,10 |
18.10.24 16:27:52 | - | 98,10 |
18.10.24 16:27:50 | - | 98,10 |
18.10.24 16:27:49 | - | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:45 | - | 98,10 |
18.10.24 16:27:43 | - | 98,10 |
18.10.24 16:27:31 | - | 98,10 |
18.10.24 16:27:30 | - | 98,08 |
18.10.24 16:27:22 | - | 98,08 |
18.10.24 16:27:22 | - | 98,08 |
18.10.24 16:27:08 | - | 98,10 |
18.10.24 16:27:07 | - | 98,08 |
18.10.24 16:27:06 | - | 98,08 |
18.10.24 16:27:04 | - | 98,10 |
18.10.24 16:27:02 | - | 98,08 |
18.10.24 16:26:35 | - | 98,08 |
18.10.24 16:26:34 | - | 98,06 |
18.10.24 16:26:23 | - | 98,06 |
18.10.24 16:26:19 | - | 98,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:17 | - | 98,04 |
18.10.24 16:26:10 | - | 98,04 |
18.10.24 16:26:08 | - | 98,06 |
18.10.24 16:26:07 | - | 98,04 |
18.10.24 16:26:00 | - | 98,02 |
18.10.24 16:25:58 | - | 98,04 |
18.10.24 16:25:53 | - | 98,04 |
18.10.24 16:25:48 | - | 98,06 |
18.10.24 16:25:44 | - | 98,06 |
18.10.24 16:25:32 | - | 98,08 |
18.10.24 16:25:30 | - | 98,06 |
18.10.24 16:25:10 | - | 98,06 |
18.10.24 16:25:07 | - | 98,06 |
18.10.24 16:25:04 | - | 98,10 |
18.10.24 16:25:03 | - | 98,10 |