BROWN + BROWN DL-,10
WKN 896895 | ISIN US1152361010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:50 | - | 98,14 |
18.10.24 16:33:48 | - | 98,14 |
18.10.24 16:33:25 | - | 98,16 |
18.10.24 16:33:24 | - | 98,16 |
18.10.24 16:33:23 | - | 98,16 |
18.10.24 16:33:12 | - | 98,18 |
18.10.24 16:33:11 | - | 98,14 |
18.10.24 16:33:09 | - | 98,14 |
18.10.24 16:33:09 | - | 98,12 |
18.10.24 16:32:55 | - | 98,12 |
18.10.24 16:32:51 | - | 98,10 |
18.10.24 16:32:42 | - | 98,12 |
18.10.24 16:32:31 | - | 98,10 |
18.10.24 16:32:28 | - | 98,12 |
18.10.24 16:32:05 | - | 98,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:04 | - | 98,12 |
18.10.24 16:31:57 | - | 98,12 |
18.10.24 16:31:55 | - | 98,10 |
18.10.24 16:31:41 | - | 98,12 |
18.10.24 16:31:35 | - | 98,12 |
18.10.24 16:31:21 | - | 98,14 |
18.10.24 16:31:20 | - | 98,14 |
18.10.24 16:31:18 | - | 98,16 |
18.10.24 16:31:11 | - | 98,18 |
18.10.24 16:31:11 | - | 98,18 |
18.10.24 16:31:10 | - | 98,16 |
18.10.24 16:31:00 | - | 98,16 |
18.10.24 16:30:50 | - | 98,16 |
18.10.24 16:30:49 | - | 98,14 |
18.10.24 16:30:48 | - | 98,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:47 | - | 98,12 |
18.10.24 16:30:46 | - | 98,14 |
18.10.24 16:30:44 | - | 98,10 |
18.10.24 16:30:43 | - | 98,06 |
18.10.24 16:30:39 | - | 98,06 |
18.10.24 16:30:33 | - | 98,08 |
18.10.24 16:30:28 | - | 98,06 |
18.10.24 16:30:22 | - | 98,08 |
18.10.24 16:30:21 | - | 98,06 |
18.10.24 16:30:03 | - | 98,04 |
18.10.24 16:29:52 | - | 98,06 |
18.10.24 16:29:42 | - | 98,08 |
18.10.24 16:29:38 | - | 98,10 |
18.10.24 16:29:29 | - | 98,10 |
18.10.24 16:29:25 | - | 98,10 |