CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:35 | - | 264,200 |
08.10.24 19:52:38 | - | 264,200 |
08.10.24 19:52:21 | - | 264,200 |
08.10.24 19:52:15 | - | 264,150 |
08.10.24 19:52:02 | - | 264,200 |
08.10.24 19:51:35 | - | 264,150 |
08.10.24 19:51:34 | - | 264,200 |
08.10.24 19:51:24 | - | 264,150 |
08.10.24 19:51:23 | - | 264,150 |
08.10.24 19:51:09 | - | 264,100 |
08.10.24 19:51:08 | - | 264,150 |
08.10.24 19:50:59 | - | 264,100 |
08.10.24 19:50:36 | - | 264,050 |
08.10.24 19:50:35 | - | 264,050 |
08.10.24 19:50:21 | - | 264,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:20 | - | 264,000 |
08.10.24 19:50:09 | - | 264,050 |
08.10.24 19:50:02 | - | 264,050 |
08.10.24 19:50:01 | - | 264,050 |
08.10.24 19:49:59 | - | 264,050 |
08.10.24 19:49:16 | - | 264,050 |
08.10.24 19:48:45 | - | 264,050 |
08.10.24 19:48:44 | - | 264,000 |
08.10.24 19:48:24 | - | 264,050 |
08.10.24 19:48:23 | - | 264,000 |
08.10.24 19:48:22 | - | 264,100 |
08.10.24 19:47:51 | - | 264,000 |
08.10.24 19:47:33 | - | 264,050 |
08.10.24 19:47:28 | - | 264,000 |
08.10.24 19:47:10 | - | 264,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:05 | - | 264,000 |
08.10.24 19:46:44 | - | 264,050 |
08.10.24 19:46:20 | - | 264,050 |
08.10.24 19:45:41 | - | 264,000 |
08.10.24 19:44:56 | - | 264,050 |
08.10.24 19:44:37 | - | 264,000 |
08.10.24 19:44:26 | - | 264,050 |
08.10.24 19:44:06 | - | 264,000 |
08.10.24 19:44:05 | - | 264,000 |
08.10.24 19:44:03 | - | 264,000 |
08.10.24 19:43:45 | - | 264,100 |
08.10.24 19:43:37 | - | 264,050 |
08.10.24 19:43:21 | - | 264,100 |
08.10.24 19:43:20 | - | 264,050 |
08.10.24 19:42:58 | - | 264,100 |