CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:03:54 | - | 266,050 |
09.10.24 08:03:51 | - | 266,050 |
09.10.24 08:03:47 | - | 266,050 |
09.10.24 08:03:45 | - | 266,050 |
09.10.24 08:02:53 | - | 266,050 |
09.10.24 08:02:41 | - | 266,050 |
09.10.24 08:02:39 | - | 266,050 |
09.10.24 08:02:37 | - | 266,050 |
09.10.24 08:01:56 | - | 266,050 |
09.10.24 08:01:28 | - | 266,050 |
09.10.24 08:00:45 | - | 266,050 |
09.10.24 08:00:33 | - | 266,050 |
09.10.24 08:00:31 | - | 266,050 |
09.10.24 08:00:12 | - | 266,050 |
09.10.24 08:00:08 | - | 266,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:00:06 | - | 266,050 |
09.10.24 08:00:05 | - | 266,050 |
09.10.24 07:59:12 | - | 266,050 |
09.10.24 07:59:04 | - | 266,050 |
09.10.24 07:58:33 | - | 266,050 |
09.10.24 07:58:19 | - | 266,050 |
09.10.24 07:58:11 | - | 266,050 |
09.10.24 07:57:48 | - | 266,050 |
09.10.24 07:57:28 | - | 266,050 |
09.10.24 07:57:19 | - | 266,050 |
09.10.24 07:57:11 | - | 266,050 |
09.10.24 07:57:10 | - | 266,050 |
09.10.24 07:56:39 | - | 266,050 |
09.10.24 07:56:35 | - | 266,050 |
09.10.24 07:55:51 | - | 266,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:54:42 | - | 266,050 |
09.10.24 07:54:31 | - | 266,050 |
09.10.24 07:54:16 | - | 266,050 |
09.10.24 07:54:00 | - | 266,050 |
09.10.24 07:53:55 | - | 266,050 |
09.10.24 07:53:34 | - | 266,050 |
09.10.24 07:53:30 | - | 266,050 |
09.10.24 07:53:01 | - | 266,050 |
09.10.24 07:52:34 | - | 266,050 |
09.10.24 07:52:24 | - | 266,050 |
09.10.24 07:52:16 | - | 266,050 |
09.10.24 07:51:34 | - | 265,350 |
09.10.24 07:51:09 | - | 266,050 |
09.10.24 07:51:04 | - | 265,400 |
09.10.24 07:50:45 | - | 266,050 |