CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:12 | - | 264,100 |
08.10.24 19:59:07 | - | 264,050 |
08.10.24 19:58:35 | - | 264,050 |
08.10.24 19:58:28 | - | 264,000 |
08.10.24 19:58:14 | - | 264,000 |
08.10.24 19:58:13 | - | 264,000 |
08.10.24 19:58:09 | - | 264,000 |
08.10.24 19:58:07 | - | 264,050 |
08.10.24 19:58:00 | - | 264,000 |
08.10.24 19:57:55 | - | 264,000 |
08.10.24 19:57:54 | - | 264,050 |
08.10.24 19:57:17 | - | 264,000 |
08.10.24 19:56:37 | - | 264,000 |
08.10.24 19:56:36 | - | 263,950 |
08.10.24 19:56:27 | - | 264,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:24 | - | 264,050 |
08.10.24 19:56:09 | - | 264,000 |
08.10.24 19:56:08 | - | 263,950 |
08.10.24 19:56:04 | - | 264,050 |
08.10.24 19:56:03 | - | 264,100 |
08.10.24 19:55:53 | - | 264,150 |
08.10.24 19:54:40 | - | 264,300 |
08.10.24 19:54:22 | - | 264,300 |
08.10.24 19:53:47 | - | 264,300 |
08.10.24 19:53:40 | - | 264,250 |
08.10.24 19:53:39 | - | 264,200 |
08.10.24 19:53:38 | - | 264,150 |
08.10.24 19:53:35 | - | 264,200 |
08.10.24 19:52:38 | - | 264,200 |
08.10.24 19:52:21 | - | 264,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:52:15 | - | 264,150 |
08.10.24 19:52:02 | - | 264,200 |
08.10.24 19:51:35 | - | 264,150 |
08.10.24 19:51:34 | - | 264,200 |
08.10.24 19:51:24 | - | 264,150 |
08.10.24 19:51:23 | - | 264,150 |
08.10.24 19:51:09 | - | 264,100 |
08.10.24 19:51:08 | - | 264,150 |
08.10.24 19:50:59 | - | 264,100 |
08.10.24 19:50:36 | - | 264,050 |
08.10.24 19:50:35 | - | 264,050 |
08.10.24 19:50:21 | - | 264,050 |
08.10.24 19:50:20 | - | 264,000 |
08.10.24 19:50:09 | - | 264,050 |
08.10.24 19:50:02 | - | 264,050 |