CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:15 | - | 264,500 |
08.10.24 16:07:13 | - | 264,500 |
08.10.24 16:07:11 | - | 264,550 |
08.10.24 16:07:10 | - | 264,650 |
08.10.24 16:07:08 | - | 264,600 |
08.10.24 16:07:05 | - | 264,550 |
08.10.24 16:07:02 | - | 264,300 |
08.10.24 16:06:59 | - | 264,300 |
08.10.24 16:06:58 | - | 264,250 |
08.10.24 16:06:53 | - | 264,250 |
08.10.24 16:06:47 | - | 264,200 |
08.10.24 16:06:42 | - | 264,400 |
08.10.24 16:06:41 | - | 264,400 |
08.10.24 16:06:35 | - | 264,400 |
08.10.24 16:06:23 | - | 264,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:15 | - | 264,300 |
08.10.24 16:06:12 | - | 264,250 |
08.10.24 16:06:11 | - | 264,450 |
08.10.24 16:06:10 | - | 264,400 |
08.10.24 16:05:53 | - | 264,450 |
08.10.24 16:05:51 | - | 264,500 |
08.10.24 16:05:49 | - | 264,450 |
08.10.24 16:05:47 | - | 264,500 |
08.10.24 16:05:41 | - | 264,450 |
08.10.24 16:05:40 | - | 264,500 |
08.10.24 16:05:38 | - | 264,400 |
08.10.24 16:05:20 | - | 264,350 |
08.10.24 16:05:17 | - | 264,300 |
08.10.24 16:05:16 | - | 264,250 |
08.10.24 16:05:14 | - | 264,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:12 | - | 264,250 |
08.10.24 16:05:11 | - | 264,300 |
08.10.24 16:05:10 | - | 264,400 |
08.10.24 16:05:09 | - | 264,450 |
08.10.24 16:04:53 | - | 264,600 |
08.10.24 16:04:52 | - | 264,700 |
08.10.24 16:04:35 | - | 264,950 |
08.10.24 16:04:32 | - | 264,900 |
08.10.24 16:04:31 | - | 264,950 |
08.10.24 16:04:10 | - | 265,000 |
08.10.24 16:04:08 | - | 265,000 |
08.10.24 16:04:05 | - | 264,950 |
08.10.24 16:04:02 | - | 264,900 |
08.10.24 16:03:53 | - | 264,950 |
08.10.24 16:03:51 | - | 264,900 |