CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:04 | - | 265,350 |
08.10.24 20:30:01 | - | 265,300 |
08.10.24 20:29:33 | - | 265,250 |
08.10.24 20:29:32 | - | 265,250 |
08.10.24 20:28:30 | - | 265,200 |
08.10.24 20:28:26 | - | 265,150 |
08.10.24 20:28:03 | - | 265,050 |
08.10.24 20:27:48 | - | 265,000 |
08.10.24 20:27:45 | - | 265,000 |
08.10.24 20:27:44 | - | 264,950 |
08.10.24 20:27:36 | - | 265,000 |
08.10.24 20:27:25 | - | 264,950 |
08.10.24 20:27:24 | - | 265,000 |
08.10.24 20:26:26 | - | 264,950 |
08.10.24 20:25:41 | - | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:22 | - | 264,950 |
08.10.24 20:25:21 | - | 265,000 |
08.10.24 20:25:15 | - | 264,950 |
08.10.24 20:24:55 | - | 264,950 |
08.10.24 20:24:54 | - | 264,800 |
08.10.24 20:24:28 | - | 264,700 |
08.10.24 20:24:27 | - | 264,750 |
08.10.24 20:23:54 | - | 264,700 |
08.10.24 20:23:41 | - | 264,750 |
08.10.24 20:23:29 | - | 264,900 |
08.10.24 20:23:09 | - | 264,950 |
08.10.24 20:23:05 | - | 264,900 |
08.10.24 20:22:47 | - | 264,950 |
08.10.24 20:22:46 | - | 264,900 |
08.10.24 20:22:38 | - | 264,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:21 | - | 265,050 |
08.10.24 20:21:51 | - | 265,150 |
08.10.24 20:21:45 | - | 265,050 |
08.10.24 20:21:26 | - | 265,100 |
08.10.24 20:19:55 | - | 265,050 |
08.10.24 20:19:25 | - | 265,100 |
08.10.24 20:19:24 | - | 265,000 |
08.10.24 20:19:06 | - | 265,050 |
08.10.24 20:19:04 | - | 265,150 |
08.10.24 20:19:02 | - | 265,200 |
08.10.24 20:19:02 | - | 265,300 |
08.10.24 20:18:59 | - | 265,250 |
08.10.24 20:18:52 | - | 265,200 |
08.10.24 20:18:42 | - | 265,150 |
08.10.24 20:18:20 | - | 265,200 |