CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:11 | - | 263,300 |
08.10.24 16:23:10 | - | 263,450 |
08.10.24 16:22:56 | - | 263,300 |
08.10.24 16:22:48 | - | 263,250 |
08.10.24 16:22:47 | - | 263,250 |
08.10.24 16:22:46 | - | 263,200 |
08.10.24 16:22:43 | - | 263,150 |
08.10.24 16:22:42 | - | 263,100 |
08.10.24 16:22:38 | - | 263,350 |
08.10.24 16:22:37 | - | 263,400 |
08.10.24 16:22:34 | - | 263,650 |
08.10.24 16:22:28 | - | 263,600 |
08.10.24 16:22:26 | - | 263,650 |
08.10.24 16:22:16 | - | 263,600 |
08.10.24 16:22:03 | - | 263,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:02 | - | 263,750 |
08.10.24 16:21:58 | - | 263,750 |
08.10.24 16:21:38 | - | 263,650 |
08.10.24 16:21:37 | - | 263,600 |
08.10.24 16:21:31 | - | 263,600 |
08.10.24 16:21:17 | - | 263,550 |
08.10.24 16:21:15 | - | 263,550 |
08.10.24 16:21:14 | - | 263,550 |
08.10.24 16:21:07 | - | 263,600 |
08.10.24 16:21:05 | - | 263,700 |
08.10.24 16:21:03 | - | 263,650 |
08.10.24 16:21:02 | - | 263,550 |
08.10.24 16:20:59 | - | 263,500 |
08.10.24 16:20:58 | - | 263,450 |
08.10.24 16:20:57 | - | 263,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:56 | - | 263,400 |
08.10.24 16:20:50 | - | 263,500 |
08.10.24 16:20:38 | - | 263,550 |
08.10.24 16:20:37 | - | 263,500 |
08.10.24 16:20:36 | - | 263,500 |
08.10.24 16:20:34 | - | 263,500 |
08.10.24 16:20:33 | - | 263,500 |
08.10.24 16:20:24 | - | 263,550 |
08.10.24 16:20:18 | - | 263,600 |
08.10.24 16:20:17 | - | 263,550 |
08.10.24 16:20:14 | - | 263,850 |
08.10.24 16:20:11 | - | 263,700 |
08.10.24 16:20:08 | - | 263,900 |
08.10.24 16:20:02 | - | 263,950 |
08.10.24 16:19:59 | - | 263,900 |