CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:43:35 | - | 266,050 |
09.10.24 07:43:14 | - | 265,400 |
09.10.24 07:43:10 | - | 266,050 |
09.10.24 07:43:06 | - | 265,350 |
09.10.24 07:42:47 | - | 266,050 |
09.10.24 07:40:22 | - | 265,400 |
09.10.24 07:40:17 | - | 266,050 |
09.10.24 07:40:09 | - | 265,400 |
08.10.24 22:00:01 | - | 266,700 |
08.10.24 21:59:59 | - | 266,650 |
08.10.24 21:59:56 | - | 266,750 |
08.10.24 21:59:54 | - | 266,750 |
08.10.24 21:59:52 | - | 266,750 |
08.10.24 21:59:50 | - | 266,900 |
08.10.24 21:59:41 | - | 267,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:33 | - | 267,050 |
08.10.24 21:59:32 | - | 267,000 |
08.10.24 21:59:27 | - | 267,050 |
08.10.24 21:59:19 | - | 267,000 |
08.10.24 21:59:17 | - | 266,950 |
08.10.24 21:59:15 | - | 266,950 |
08.10.24 21:59:06 | - | 266,950 |
08.10.24 21:58:53 | - | 266,900 |
08.10.24 21:58:48 | - | 266,950 |
08.10.24 21:58:47 | - | 266,950 |
08.10.24 21:58:36 | - | 266,950 |
08.10.24 21:58:33 | - | 266,950 |
08.10.24 21:58:30 | - | 267,000 |
08.10.24 21:58:25 | - | 267,000 |
08.10.24 21:58:08 | - | 266,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:07 | - | 267,000 |
08.10.24 21:58:01 | - | 267,050 |
08.10.24 21:57:55 | - | 267,050 |
08.10.24 21:57:53 | - | 267,050 |
08.10.24 21:57:50 | - | 267,050 |
08.10.24 21:57:49 | - | 267,100 |
08.10.24 21:57:46 | - | 267,000 |
08.10.24 21:57:45 | - | 267,050 |
08.10.24 21:57:35 | - | 267,050 |
08.10.24 21:57:30 | - | 267,050 |
08.10.24 21:57:29 | - | 267,000 |
08.10.24 21:57:26 | - | 267,050 |
08.10.24 21:57:19 | - | 267,050 |
08.10.24 21:57:18 | - | 267,000 |
08.10.24 21:57:09 | - | 267,050 |