CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:37 | - | 262,650 |
04.10.24 18:13:30 | - | 262,700 |
04.10.24 18:13:25 | - | 262,900 |
04.10.24 18:13:23 | - | 262,950 |
04.10.24 18:13:22 | - | 262,750 |
04.10.24 18:13:21 | - | 262,600 |
04.10.24 18:13:06 | - | 262,750 |
04.10.24 18:13:00 | - | 262,750 |
04.10.24 18:12:42 | - | 262,700 |
04.10.24 18:12:38 | - | 262,700 |
04.10.24 18:12:20 | - | 262,700 |
04.10.24 18:12:16 | - | 262,750 |
04.10.24 18:12:01 | - | 262,650 |
04.10.24 18:12:00 | - | 262,600 |
04.10.24 18:11:59 | - | 262,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:58 | - | 262,450 |
04.10.24 18:11:28 | - | 262,400 |
04.10.24 18:11:26 | - | 262,450 |
04.10.24 18:11:18 | - | 262,400 |
04.10.24 18:11:14 | - | 262,350 |
04.10.24 18:11:05 | - | 262,300 |
04.10.24 18:11:02 | - | 262,350 |
04.10.24 18:10:48 | - | 262,400 |
04.10.24 18:10:44 | - | 262,350 |
04.10.24 18:10:39 | - | 262,150 |
04.10.24 18:10:37 | - | 262,200 |
04.10.24 18:10:34 | - | 262,150 |
04.10.24 18:10:32 | - | 262,250 |
04.10.24 18:10:31 | - | 262,200 |
04.10.24 18:10:28 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:18 | - | 262,250 |
04.10.24 18:10:17 | - | 262,200 |
04.10.24 18:10:13 | - | 262,200 |
04.10.24 18:10:12 | - | 262,200 |
04.10.24 18:10:11 | - | 262,150 |
04.10.24 18:10:09 | - | 262,200 |
04.10.24 18:10:00 | - | 262,150 |
04.10.24 18:09:51 | - | 262,100 |
04.10.24 18:09:50 | - | 262,150 |
04.10.24 18:09:49 | - | 262,100 |
04.10.24 18:09:46 | - | 262,150 |
04.10.24 18:09:43 | - | 262,100 |
04.10.24 18:09:42 | - | 262,250 |
04.10.24 18:09:36 | - | 262,300 |
04.10.24 18:09:34 | - | 262,300 |