CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:00 | - | 262,800 |
04.10.24 17:58:52 | - | 262,750 |
04.10.24 17:58:49 | - | 262,800 |
04.10.24 17:58:48 | - | 262,750 |
04.10.24 17:58:45 | - | 262,800 |
04.10.24 17:58:41 | - | 262,800 |
04.10.24 17:58:40 | - | 262,750 |
04.10.24 17:58:39 | - | 262,850 |
04.10.24 17:58:38 | - | 262,750 |
04.10.24 17:58:36 | - | 262,800 |
04.10.24 17:58:35 | - | 262,950 |
04.10.24 17:58:33 | - | 263,100 |
04.10.24 17:58:32 | - | 263,050 |
04.10.24 17:58:16 | - | 263,100 |
04.10.24 17:58:13 | - | 263,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:11 | - | 263,100 |
04.10.24 17:58:09 | - | 263,100 |
04.10.24 17:58:07 | - | 263,050 |
04.10.24 17:58:03 | - | 263,000 |
04.10.24 17:58:02 | - | 263,050 |
04.10.24 17:57:56 | - | 263,100 |
04.10.24 17:57:42 | - | 263,050 |
04.10.24 17:57:41 | - | 263,100 |
04.10.24 17:57:37 | - | 263,050 |
04.10.24 17:57:27 | - | 263,100 |
04.10.24 17:57:21 | - | 263,000 |
04.10.24 17:57:20 | - | 263,000 |
04.10.24 17:57:17 | - | 262,950 |
04.10.24 17:57:16 | - | 262,950 |
04.10.24 17:57:15 | - | 262,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:09 | - | 262,850 |
04.10.24 17:56:59 | - | 262,900 |
04.10.24 17:56:56 | - | 262,950 |
04.10.24 17:56:42 | - | 263,000 |
04.10.24 17:56:41 | - | 263,000 |
04.10.24 17:56:36 | - | 263,150 |
04.10.24 17:56:27 | - | 263,100 |
04.10.24 17:56:25 | - | 263,050 |
04.10.24 17:55:59 | - | 262,850 |
04.10.24 17:55:53 | - | 262,900 |
04.10.24 17:55:28 | - | 262,850 |
04.10.24 17:55:26 | - | 262,900 |
04.10.24 17:55:23 | - | 262,900 |
04.10.24 17:55:18 | - | 262,900 |
04.10.24 17:55:17 | - | 262,950 |