CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:35 | - | 262,300 |
04.10.24 18:03:33 | - | 262,300 |
04.10.24 18:03:32 | - | 262,300 |
04.10.24 18:03:29 | - | 262,350 |
04.10.24 18:03:09 | - | 262,450 |
04.10.24 18:03:05 | - | 262,550 |
04.10.24 18:03:04 | - | 262,700 |
04.10.24 18:02:55 | - | 262,750 |
04.10.24 18:02:52 | - | 262,650 |
04.10.24 18:02:50 | - | 262,700 |
04.10.24 18:02:49 | - | 262,650 |
04.10.24 18:02:48 | - | 262,700 |
04.10.24 18:02:44 | - | 262,700 |
04.10.24 18:02:18 | - | 262,750 |
04.10.24 18:02:13 | - | 262,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:08 | - | 262,700 |
04.10.24 18:02:00 | - | 262,650 |
04.10.24 18:01:58 | - | 262,700 |
04.10.24 18:01:55 | - | 262,650 |
04.10.24 18:01:51 | - | 262,700 |
04.10.24 18:01:35 | - | 262,650 |
04.10.24 18:01:26 | - | 262,700 |
04.10.24 18:01:12 | - | 262,650 |
04.10.24 18:01:08 | - | 262,650 |
04.10.24 18:01:07 | - | 262,600 |
04.10.24 18:00:47 | - | 262,500 |
04.10.24 18:00:45 | - | 262,550 |
04.10.24 18:00:41 | - | 262,500 |
04.10.24 18:00:36 | - | 262,550 |
04.10.24 18:00:28 | - | 262,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:26 | - | 262,600 |
04.10.24 18:00:25 | - | 262,550 |
04.10.24 18:00:17 | - | 262,700 |
04.10.24 18:00:16 | - | 262,650 |
04.10.24 18:00:00 | - | 262,700 |
04.10.24 17:59:59 | - | 262,800 |
04.10.24 17:59:56 | - | 262,750 |
04.10.24 17:59:54 | - | 262,700 |
04.10.24 17:59:38 | - | 262,750 |
04.10.24 17:59:20 | - | 262,800 |
04.10.24 17:59:19 | - | 262,600 |
04.10.24 17:59:14 | - | 262,800 |
04.10.24 17:59:13 | - | 262,850 |
04.10.24 17:59:10 | - | 262,800 |
04.10.24 17:59:03 | - | 262,850 |