CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:17 | - | 263,450 |
04.10.24 18:26:15 | - | 263,450 |
04.10.24 18:26:07 | - | 263,400 |
04.10.24 18:26:05 | - | 263,450 |
04.10.24 18:26:03 | - | 263,400 |
04.10.24 18:26:02 | - | 263,450 |
04.10.24 18:25:53 | - | 263,400 |
04.10.24 18:25:50 | - | 263,400 |
04.10.24 18:25:49 | - | 263,300 |
04.10.24 18:25:46 | - | 263,200 |
04.10.24 18:25:20 | - | 263,200 |
04.10.24 18:25:18 | - | 263,200 |
04.10.24 18:25:17 | - | 263,150 |
04.10.24 18:25:16 | - | 263,150 |
04.10.24 18:25:15 | - | 263,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:14 | - | 263,050 |
04.10.24 18:25:13 | - | 263,000 |
04.10.24 18:24:38 | - | 263,000 |
04.10.24 18:24:35 | - | 263,050 |
04.10.24 18:24:34 | - | 263,000 |
04.10.24 18:24:00 | - | 263,050 |
04.10.24 18:23:33 | - | 263,000 |
04.10.24 18:23:18 | - | 263,050 |
04.10.24 18:23:14 | - | 263,050 |
04.10.24 18:23:10 | - | 263,000 |
04.10.24 18:23:03 | - | 263,050 |
04.10.24 18:23:01 | - | 263,000 |
04.10.24 18:22:13 | - | 263,000 |
04.10.24 18:22:03 | - | 263,100 |
04.10.24 18:22:02 | - | 263,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:58 | - | 263,150 |
04.10.24 18:21:24 | - | 263,100 |
04.10.24 18:21:23 | - | 263,050 |
04.10.24 18:21:22 | - | 263,050 |
04.10.24 18:21:21 | - | 263,050 |
04.10.24 18:21:16 | - | 263,000 |
04.10.24 18:21:01 | - | 263,000 |
04.10.24 18:21:00 | - | 262,950 |
04.10.24 18:20:45 | - | 262,900 |
04.10.24 18:20:39 | - | 262,850 |
04.10.24 18:20:38 | - | 262,900 |
04.10.24 18:20:36 | - | 262,850 |
04.10.24 18:20:11 | - | 262,900 |
04.10.24 18:20:08 | - | 262,850 |
04.10.24 18:20:06 | - | 262,900 |