CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:22 | - | 263,500 |
04.10.24 18:33:19 | - | 263,550 |
04.10.24 18:33:14 | - | 263,500 |
04.10.24 18:33:13 | - | 263,450 |
04.10.24 18:33:12 | - | 263,600 |
04.10.24 18:33:11 | - | 263,650 |
04.10.24 18:32:59 | - | 263,900 |
04.10.24 18:32:58 | - | 263,850 |
04.10.24 18:32:47 | - | 263,750 |
04.10.24 18:32:35 | - | 263,750 |
04.10.24 18:32:09 | - | 263,750 |
04.10.24 18:32:04 | - | 263,750 |
04.10.24 18:32:02 | - | 263,750 |
04.10.24 18:32:01 | - | 263,700 |
04.10.24 18:32:00 | - | 263,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:59 | - | 263,750 |
04.10.24 18:31:58 | - | 263,800 |
04.10.24 18:31:57 | - | 263,750 |
04.10.24 18:31:52 | - | 263,800 |
04.10.24 18:31:45 | - | 263,750 |
04.10.24 18:31:43 | - | 263,750 |
04.10.24 18:31:42 | - | 263,800 |
04.10.24 18:31:27 | - | 263,850 |
04.10.24 18:31:26 | - | 263,950 |
04.10.24 18:31:24 | - | 263,850 |
04.10.24 18:31:18 | - | 263,900 |
04.10.24 18:31:16 | - | 263,850 |
04.10.24 18:31:15 | - | 263,850 |
04.10.24 18:31:13 | - | 263,900 |
04.10.24 18:31:06 | - | 263,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:05 | - | 263,700 |
04.10.24 18:31:04 | - | 263,750 |
04.10.24 18:31:01 | - | 263,750 |
04.10.24 18:30:57 | - | 263,800 |
04.10.24 18:30:48 | - | 263,750 |
04.10.24 18:30:22 | - | 263,750 |
04.10.24 18:30:20 | - | 263,750 |
04.10.24 18:30:08 | - | 263,700 |
04.10.24 18:29:59 | - | 263,750 |
04.10.24 18:29:49 | - | 263,700 |
04.10.24 18:29:47 | - | 263,700 |
04.10.24 18:29:37 | - | 263,750 |
04.10.24 18:29:31 | - | 263,850 |
04.10.24 18:29:29 | - | 263,850 |
04.10.24 18:29:15 | - | 263,900 |