CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:14 | - | 263,900 |
04.10.24 18:29:08 | - | 263,950 |
04.10.24 18:29:07 | - | 264,000 |
04.10.24 18:28:57 | - | 263,950 |
04.10.24 18:28:50 | - | 264,150 |
04.10.24 18:28:49 | - | 264,200 |
04.10.24 18:28:46 | - | 264,100 |
04.10.24 18:28:36 | - | 264,050 |
04.10.24 18:28:24 | - | 264,050 |
04.10.24 18:28:23 | - | 264,100 |
04.10.24 18:28:22 | - | 264,200 |
04.10.24 18:28:06 | - | 264,250 |
04.10.24 18:28:05 | - | 264,350 |
04.10.24 18:28:01 | - | 264,350 |
04.10.24 18:27:59 | - | 264,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:52 | - | 264,150 |
04.10.24 18:27:51 | - | 264,100 |
04.10.24 18:27:50 | - | 264,050 |
04.10.24 18:27:49 | - | 264,100 |
04.10.24 18:27:46 | - | 264,050 |
04.10.24 18:27:45 | - | 264,100 |
04.10.24 18:27:44 | - | 264,000 |
04.10.24 18:27:41 | - | 263,900 |
04.10.24 18:27:36 | - | 263,950 |
04.10.24 18:27:32 | - | 263,900 |
04.10.24 18:27:31 | - | 263,850 |
04.10.24 18:27:28 | - | 263,900 |
04.10.24 18:27:24 | - | 263,850 |
04.10.24 18:27:23 | - | 263,750 |
04.10.24 18:27:22 | - | 263,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:16 | - | 263,800 |
04.10.24 18:27:12 | - | 263,800 |
04.10.24 18:27:09 | - | 263,750 |
04.10.24 18:27:07 | - | 263,750 |
04.10.24 18:27:06 | - | 263,600 |
04.10.24 18:27:05 | - | 263,600 |
04.10.24 18:26:48 | - | 263,550 |
04.10.24 18:26:45 | - | 263,500 |
04.10.24 18:26:39 | - | 263,550 |
04.10.24 18:26:38 | - | 263,500 |
04.10.24 18:26:33 | - | 263,550 |
04.10.24 18:26:32 | - | 263,500 |
04.10.24 18:26:31 | - | 263,500 |
04.10.24 18:26:23 | - | 263,450 |
04.10.24 18:26:22 | - | 263,400 |