CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:39 | - | 264,400 |
04.10.24 18:38:38 | - | 264,250 |
04.10.24 18:38:34 | - | 264,150 |
04.10.24 18:38:28 | - | 264,200 |
04.10.24 18:38:26 | - | 264,100 |
04.10.24 18:38:25 | - | 263,950 |
04.10.24 18:38:22 | - | 263,900 |
04.10.24 18:38:21 | - | 263,900 |
04.10.24 18:38:19 | - | 263,800 |
04.10.24 18:37:50 | - | 263,800 |
04.10.24 18:37:11 | - | 263,750 |
04.10.24 18:37:10 | - | 263,750 |
04.10.24 18:37:00 | - | 263,800 |
04.10.24 18:36:58 | - | 263,800 |
04.10.24 18:36:57 | - | 263,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:56 | - | 263,600 |
04.10.24 18:36:27 | - | 263,550 |
04.10.24 18:36:25 | - | 263,550 |
04.10.24 18:36:22 | - | 263,500 |
04.10.24 18:36:05 | - | 263,500 |
04.10.24 18:35:38 | - | 263,500 |
04.10.24 18:35:36 | - | 263,450 |
04.10.24 18:35:35 | - | 263,500 |
04.10.24 18:35:27 | - | 263,450 |
04.10.24 18:35:25 | - | 263,500 |
04.10.24 18:35:24 | - | 263,450 |
04.10.24 18:35:10 | - | 263,400 |
04.10.24 18:35:05 | - | 263,450 |
04.10.24 18:35:04 | - | 263,400 |
04.10.24 18:35:03 | - | 263,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:58 | - | 263,400 |
04.10.24 18:34:57 | - | 263,150 |
04.10.24 18:34:56 | - | 263,200 |
04.10.24 18:34:47 | - | 263,150 |
04.10.24 18:34:43 | - | 263,200 |
04.10.24 18:34:33 | - | 263,400 |
04.10.24 18:34:22 | - | 263,200 |
04.10.24 18:34:20 | - | 263,450 |
04.10.24 18:34:14 | - | 263,400 |
04.10.24 18:34:10 | - | 263,500 |
04.10.24 18:34:07 | - | 263,500 |
04.10.24 18:34:06 | - | 263,450 |
04.10.24 18:34:05 | - | 263,500 |
04.10.24 18:33:37 | - | 263,500 |
04.10.24 18:33:29 | - | 263,500 |