CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:46 | - | 264,050 |
04.10.24 18:27:45 | - | 264,100 |
04.10.24 18:27:44 | - | 264,000 |
04.10.24 18:27:41 | - | 263,900 |
04.10.24 18:27:36 | - | 263,950 |
04.10.24 18:27:32 | - | 263,900 |
04.10.24 18:27:31 | - | 263,850 |
04.10.24 18:27:28 | - | 263,900 |
04.10.24 18:27:24 | - | 263,850 |
04.10.24 18:27:23 | - | 263,750 |
04.10.24 18:27:22 | - | 263,750 |
04.10.24 18:27:16 | - | 263,800 |
04.10.24 18:27:12 | - | 263,800 |
04.10.24 18:27:09 | - | 263,750 |
04.10.24 18:27:07 | - | 263,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:06 | - | 263,600 |
04.10.24 18:27:05 | - | 263,600 |
04.10.24 18:26:48 | - | 263,550 |
04.10.24 18:26:45 | - | 263,500 |
04.10.24 18:26:39 | - | 263,550 |
04.10.24 18:26:38 | - | 263,500 |
04.10.24 18:26:33 | - | 263,550 |
04.10.24 18:26:32 | - | 263,500 |
04.10.24 18:26:31 | - | 263,500 |
04.10.24 18:26:23 | - | 263,450 |
04.10.24 18:26:22 | - | 263,400 |
04.10.24 18:26:17 | - | 263,450 |
04.10.24 18:26:15 | - | 263,450 |
04.10.24 18:26:07 | - | 263,400 |
04.10.24 18:26:05 | - | 263,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:03 | - | 263,400 |
04.10.24 18:26:02 | - | 263,450 |
04.10.24 18:25:53 | - | 263,400 |
04.10.24 18:25:50 | - | 263,400 |
04.10.24 18:25:49 | - | 263,300 |
04.10.24 18:25:46 | - | 263,200 |
04.10.24 18:25:20 | - | 263,200 |
04.10.24 18:25:18 | - | 263,200 |
04.10.24 18:25:17 | - | 263,150 |
04.10.24 18:25:16 | - | 263,150 |
04.10.24 18:25:15 | - | 263,100 |
04.10.24 18:25:14 | - | 263,050 |
04.10.24 18:25:13 | - | 263,000 |
04.10.24 18:24:38 | - | 263,000 |
04.10.24 18:24:35 | - | 263,050 |