CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:22 | - | 261,600 |
04.10.24 17:27:21 | - | 261,650 |
04.10.24 17:27:18 | - | 261,700 |
04.10.24 17:27:17 | - | 261,650 |
04.10.24 17:27:14 | - | 261,800 |
04.10.24 17:26:56 | - | 261,850 |
04.10.24 17:26:47 | - | 261,800 |
04.10.24 17:26:40 | - | 261,850 |
04.10.24 17:26:38 | - | 261,800 |
04.10.24 17:26:28 | - | 261,850 |
04.10.24 17:26:26 | - | 261,800 |
04.10.24 17:25:48 | - | 261,850 |
04.10.24 17:25:39 | - | 261,750 |
04.10.24 17:25:37 | - | 261,800 |
04.10.24 17:25:36 | - | 261,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:26 | - | 261,750 |
04.10.24 17:25:24 | - | 261,850 |
04.10.24 17:24:55 | - | 261,950 |
04.10.24 17:24:54 | - | 262,000 |
04.10.24 17:24:23 | - | 261,950 |
04.10.24 17:24:17 | - | 261,950 |
04.10.24 17:24:14 | - | 262,000 |
04.10.24 17:24:12 | - | 262,000 |
04.10.24 17:24:10 | - | 261,950 |
04.10.24 17:24:05 | - | 261,800 |
04.10.24 17:24:04 | - | 261,900 |
04.10.24 17:24:01 | - | 261,600 |
04.10.24 17:23:58 | - | 261,650 |
04.10.24 17:23:57 | - | 261,600 |
04.10.24 17:23:52 | - | 261,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:45 | - | 261,600 |
04.10.24 17:23:44 | - | 261,650 |
04.10.24 17:23:22 | - | 261,600 |
04.10.24 17:23:17 | - | 261,650 |
04.10.24 17:23:12 | - | 261,600 |
04.10.24 17:23:11 | - | 261,600 |
04.10.24 17:23:01 | - | 261,650 |
04.10.24 17:22:56 | - | 261,700 |
04.10.24 17:22:54 | - | 261,700 |
04.10.24 17:22:52 | - | 261,700 |
04.10.24 17:22:50 | - | 261,650 |
04.10.24 17:22:48 | - | 261,700 |
04.10.24 17:22:43 | - | 261,500 |
04.10.24 17:22:36 | - | 261,600 |
04.10.24 17:22:33 | - | 261,600 |