CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:36 | - | 261,600 |
04.10.24 17:22:33 | - | 261,600 |
04.10.24 17:22:30 | - | 261,600 |
04.10.24 17:22:25 | - | 261,600 |
04.10.24 17:22:24 | - | 261,650 |
04.10.24 17:22:15 | - | 261,800 |
04.10.24 17:22:05 | - | 261,900 |
04.10.24 17:21:43 | - | 261,950 |
04.10.24 17:21:38 | - | 261,900 |
04.10.24 17:21:34 | - | 261,950 |
04.10.24 17:21:13 | - | 261,900 |
04.10.24 17:21:07 | - | 261,950 |
04.10.24 17:21:04 | - | 261,900 |
04.10.24 17:20:57 | - | 261,850 |
04.10.24 17:20:34 | - | 261,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:33 | - | 261,900 |
04.10.24 17:20:30 | - | 261,950 |
04.10.24 17:20:28 | - | 262,000 |
04.10.24 17:20:26 | - | 261,800 |
04.10.24 17:20:20 | - | 262,000 |
04.10.24 17:20:18 | - | 262,000 |
04.10.24 17:20:16 | - | 262,050 |
04.10.24 17:20:14 | - | 262,150 |
04.10.24 17:20:08 | - | 262,200 |
04.10.24 17:19:57 | - | 262,200 |
04.10.24 17:19:54 | - | 262,250 |
04.10.24 17:19:50 | - | 262,200 |
04.10.24 17:19:49 | - | 262,250 |
04.10.24 17:19:30 | - | 262,200 |
04.10.24 17:19:28 | - | 262,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:27 | - | 262,200 |
04.10.24 17:19:20 | - | 262,550 |
04.10.24 17:19:07 | - | 262,400 |
04.10.24 17:19:06 | - | 262,300 |
04.10.24 17:19:01 | - | 262,400 |
04.10.24 17:18:58 | - | 262,350 |
04.10.24 17:18:52 | - | 262,400 |
04.10.24 17:18:50 | - | 262,350 |
04.10.24 17:18:48 | - | 262,350 |
04.10.24 17:18:38 | - | 262,300 |
04.10.24 17:18:37 | - | 262,350 |
04.10.24 17:18:30 | - | 262,300 |
04.10.24 17:18:29 | - | 262,350 |
04.10.24 17:18:28 | - | 262,300 |
04.10.24 17:18:23 | - | 262,300 |