CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:01 | - | 327,000 |
16:55:00 | - | 327,050 |
16:54:55 | - | 327,000 |
16:54:54 | - | 327,050 |
16:54:51 | - | 327,050 |
16:54:50 | - | 326,950 |
16:54:49 | - | 327,000 |
16:54:47 | - | 327,050 |
16:54:43 | - | 327,050 |
16:54:41 | - | 327,100 |
16:54:38 | - | 327,150 |
16:54:35 | - | 327,150 |
16:54:33 | - | 327,250 |
16:54:30 | - | 327,150 |
16:54:24 | - | 327,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:19 | - | 327,300 |
16:54:18 | - | 327,200 |
16:54:15 | - | 327,100 |
16:54:14 | - | 327,050 |
16:54:09 | - | 327,050 |
16:54:06 | - | 327,000 |
16:54:03 | - | 327,050 |
16:54:01 | - | 327,000 |
16:53:59 | - | 327,050 |
16:53:52 | - | 327,000 |
16:53:51 | - | 327,000 |
16:53:49 | - | 327,050 |
16:53:43 | - | 327,000 |
16:53:39 | - | 327,000 |
16:53:36 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:30 | - | 327,050 |
16:53:28 | - | 327,050 |
16:53:27 | - | 327,100 |
16:53:21 | - | 327,100 |
16:53:20 | - | 327,100 |
16:53:19 | - | 327,050 |
16:53:07 | - | 327,100 |
16:53:04 | - | 327,100 |
16:53:00 | - | 327,150 |
16:52:56 | - | 327,150 |
16:52:55 | - | 327,200 |
16:52:54 | - | 327,250 |
16:52:45 | - | 327,200 |
16:52:44 | - | 327,200 |
16:52:38 | - | 327,250 |