CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:07 | - | 258,950 |
04.10.24 16:13:00 | - | 258,900 |
04.10.24 16:12:59 | - | 258,950 |
04.10.24 16:12:57 | - | 258,900 |
04.10.24 16:12:55 | - | 258,850 |
04.10.24 16:12:53 | - | 258,850 |
04.10.24 16:12:51 | - | 258,800 |
04.10.24 16:12:48 | - | 258,850 |
04.10.24 16:12:43 | - | 258,850 |
04.10.24 16:12:24 | - | 258,850 |
04.10.24 16:12:22 | - | 258,900 |
04.10.24 16:12:19 | - | 258,850 |
04.10.24 16:12:17 | - | 259,000 |
04.10.24 16:12:15 | - | 258,900 |
04.10.24 16:12:14 | - | 258,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:04 | - | 258,900 |
04.10.24 16:11:44 | - | 258,850 |
04.10.24 16:11:42 | - | 258,650 |
04.10.24 16:11:39 | - | 258,650 |
04.10.24 16:11:37 | - | 258,700 |
04.10.24 16:11:35 | - | 258,650 |
04.10.24 16:11:33 | - | 258,650 |
04.10.24 16:11:31 | - | 258,650 |
04.10.24 16:11:27 | - | 258,600 |
04.10.24 16:11:25 | - | 258,600 |
04.10.24 16:11:24 | - | 258,600 |
04.10.24 16:11:23 | - | 258,700 |
04.10.24 16:11:21 | - | 258,650 |
04.10.24 16:11:20 | - | 258,650 |
04.10.24 16:11:16 | - | 258,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:07 | - | 258,650 |
04.10.24 16:11:04 | - | 258,600 |
04.10.24 16:11:02 | - | 258,650 |
04.10.24 16:10:58 | - | 258,650 |
04.10.24 16:10:57 | - | 258,450 |
04.10.24 16:10:53 | - | 258,350 |
04.10.24 16:10:37 | - | 258,300 |
04.10.24 16:10:29 | - | 258,350 |
04.10.24 16:10:25 | - | 258,400 |
04.10.24 16:10:20 | - | 258,350 |
04.10.24 16:10:15 | - | 258,300 |
04.10.24 16:10:13 | - | 258,300 |
04.10.24 16:10:07 | - | 258,350 |
04.10.24 16:10:01 | - | 258,650 |
04.10.24 16:09:53 | - | 258,650 |