CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:55 | - | 261,150 |
04.10.24 15:41:54 | - | 261,050 |
04.10.24 15:41:52 | - | 261,000 |
04.10.24 15:41:45 | - | 260,950 |
04.10.24 15:41:33 | - | 260,500 |
04.10.24 15:41:31 | - | 260,600 |
04.10.24 15:41:03 | - | 260,500 |
04.10.24 15:41:02 | - | 260,650 |
04.10.24 15:40:58 | - | 260,850 |
04.10.24 15:40:56 | - | 260,800 |
04.10.24 15:40:52 | - | 260,850 |
04.10.24 15:40:30 | - | 260,800 |
04.10.24 15:40:28 | - | 260,850 |
04.10.24 15:40:20 | - | 260,800 |
04.10.24 15:40:19 | - | 260,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:16 | - | 260,400 |
04.10.24 15:40:13 | - | 260,500 |
04.10.24 15:40:12 | - | 260,450 |
04.10.24 15:40:10 | - | 260,400 |
04.10.24 15:40:05 | - | 260,400 |
04.10.24 15:40:00 | - | 260,650 |
04.10.24 15:39:59 | - | 260,650 |
04.10.24 15:39:58 | - | 260,650 |
04.10.24 15:39:57 | - | 260,700 |
04.10.24 15:39:56 | - | 260,950 |
04.10.24 15:39:55 | - | 260,900 |
04.10.24 15:39:53 | - | 260,900 |
04.10.24 15:39:48 | - | 260,700 |
04.10.24 15:39:46 | - | 260,650 |
04.10.24 15:39:45 | - | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:42 | - | 260,700 |
04.10.24 15:39:37 | - | 260,650 |
04.10.24 15:39:36 | - | 260,650 |
04.10.24 15:39:34 | - | 260,650 |
04.10.24 15:39:33 | - | 260,650 |
04.10.24 15:39:29 | - | 260,650 |
04.10.24 15:39:27 | - | 260,700 |
04.10.24 15:39:25 | - | 260,800 |
04.10.24 15:39:23 | - | 260,850 |
04.10.24 15:39:20 | - | 260,850 |
04.10.24 15:39:18 | - | 260,800 |
04.10.24 15:39:16 | - | 260,850 |
04.10.24 15:39:13 | - | 261,100 |
04.10.24 15:39:10 | - | 261,150 |
04.10.24 15:38:45 | - | 260,650 |