Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CROWDSTRIKE HLD. DL-,0005

WKN A2PK2R | ISIN US22788C1053 | Aktie

Factsheet

27.11.24 20:31:04 RT

Bid: 326,000 EUR Size: 91 | Ask: 326,650 EUR Size: 91

326,000 EUR -3,02 % (-10,150)

Zeit	Vol. Stk.	Kurs
16:04:32	-	328,000
16:04:30	-	328,000
16:04:29	-	327,950
16:04:26	-	328,000
16:04:24	-	328,000
16:04:22	-	328,400
16:04:21	-	328,400
16:04:19	-	328,350
16:04:18	-	328,400
16:04:16	-	328,450
16:04:15	-	328,400
16:04:14	-	328,300
16:04:12	-	328,200
16:04:11	-	328,150
16:04:09	-	328,050

Zeit	Vol. Stk.	Kurs
16:04:07	-	328,050
16:04:04	-	327,950
16:04:00	-	327,850
16:03:59	-	327,800
16:03:57	-	328,000
16:03:53	-	327,950
16:03:51	-	328,000
16:03:46	-	328,000
16:03:44	-	328,000
16:03:39	-	328,550
16:03:38	-	328,550
16:03:37	-	328,400
16:03:34	-	328,400
16:03:33	-	328,450
16:03:31	-	328,400

Zeit	Vol. Stk.	Kurs
16:03:28	-	328,450
16:03:27	-	328,450
16:03:25	-	328,450
16:03:23	-	328,450
16:03:21	-	328,450
16:03:17	-	328,450
16:03:14	-	329,000
16:03:08	-	329,000
16:03:05	-	329,300
16:03:04	-	329,350
16:02:59	-	329,050
16:02:57	-	329,000
16:02:53	-	328,950
16:02:52	-	328,850
16:02:48	-	328,800