CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:46 | - | 262,000 |
04.10.24 17:50:45 | - | 261,900 |
04.10.24 17:50:44 | - | 261,850 |
04.10.24 17:50:36 | - | 261,800 |
04.10.24 17:50:33 | - | 261,850 |
04.10.24 17:50:32 | - | 261,800 |
04.10.24 17:50:31 | - | 261,750 |
04.10.24 17:50:29 | - | 261,800 |
04.10.24 17:50:27 | - | 261,750 |
04.10.24 17:50:25 | - | 261,800 |
04.10.24 17:50:21 | - | 261,850 |
04.10.24 17:50:17 | - | 261,800 |
04.10.24 17:50:14 | - | 261,750 |
04.10.24 17:50:13 | - | 261,800 |
04.10.24 17:50:06 | - | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:05 | - | 261,850 |
04.10.24 17:50:04 | - | 261,800 |
04.10.24 17:50:00 | - | 261,850 |
04.10.24 17:49:59 | - | 261,850 |
04.10.24 17:49:34 | - | 261,800 |
04.10.24 17:49:33 | - | 261,800 |
04.10.24 17:49:32 | - | 261,900 |
04.10.24 17:49:08 | - | 262,100 |
04.10.24 17:48:58 | - | 262,050 |
04.10.24 17:48:39 | - | 262,100 |
04.10.24 17:48:33 | - | 262,050 |
04.10.24 17:48:32 | - | 262,100 |
04.10.24 17:48:13 | - | 261,950 |
04.10.24 17:48:07 | - | 262,000 |
04.10.24 17:48:05 | - | 261,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:53 | - | 262,000 |
04.10.24 17:46:54 | - | 261,950 |
04.10.24 17:46:30 | - | 261,950 |
04.10.24 17:46:29 | - | 261,950 |
04.10.24 17:46:27 | - | 261,950 |
04.10.24 17:46:23 | - | 261,950 |
04.10.24 17:45:59 | - | 261,950 |
04.10.24 17:45:58 | - | 261,950 |
04.10.24 17:45:45 | - | 261,950 |
04.10.24 17:45:36 | - | 261,900 |
04.10.24 17:45:35 | - | 261,900 |
04.10.24 17:45:33 | - | 261,900 |
04.10.24 17:45:29 | - | 261,950 |
04.10.24 17:45:27 | - | 261,900 |
04.10.24 17:45:26 | - | 261,950 |