CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:26 | - | 261,850 |
04.10.24 17:40:25 | - | 262,000 |
04.10.24 17:40:20 | - | 261,900 |
04.10.24 17:40:17 | - | 261,850 |
04.10.24 17:40:15 | - | 261,800 |
04.10.24 17:40:13 | - | 261,850 |
04.10.24 17:40:07 | - | 261,800 |
04.10.24 17:40:05 | - | 261,600 |
04.10.24 17:40:01 | - | 261,650 |
04.10.24 17:39:58 | - | 261,600 |
04.10.24 17:39:54 | - | 261,600 |
04.10.24 17:39:53 | - | 261,700 |
04.10.24 17:39:48 | - | 261,650 |
04.10.24 17:39:38 | - | 261,600 |
04.10.24 17:39:29 | - | 261,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:28 | - | 261,750 |
04.10.24 17:39:25 | - | 261,650 |
04.10.24 17:39:21 | - | 261,650 |
04.10.24 17:39:18 | - | 261,650 |
04.10.24 17:39:17 | - | 261,750 |
04.10.24 17:39:16 | - | 261,700 |
04.10.24 17:39:15 | - | 261,650 |
04.10.24 17:39:12 | - | 261,650 |
04.10.24 17:39:11 | - | 261,800 |
04.10.24 17:39:09 | - | 261,800 |
04.10.24 17:39:08 | - | 261,750 |
04.10.24 17:39:06 | - | 261,750 |
04.10.24 17:39:05 | - | 261,800 |
04.10.24 17:39:03 | - | 261,750 |
04.10.24 17:39:01 | - | 261,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:00 | - | 261,750 |
04.10.24 17:38:58 | - | 261,750 |
04.10.24 17:38:55 | - | 261,750 |
04.10.24 17:38:54 | - | 261,800 |
04.10.24 17:38:51 | - | 261,750 |
04.10.24 17:38:50 | - | 261,800 |
04.10.24 17:38:49 | - | 261,750 |
04.10.24 17:38:48 | - | 261,850 |
04.10.24 17:38:45 | - | 261,950 |
04.10.24 17:38:43 | - | 261,900 |
04.10.24 17:38:07 | - | 262,000 |
04.10.24 17:38:01 | - | 261,950 |
04.10.24 17:37:59 | - | 261,950 |
04.10.24 17:37:58 | - | 262,000 |
04.10.24 17:37:49 | - | 261,950 |