CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:12 | - | 52,750 |
01.10.24 19:55:03 | - | 52,730 |
01.10.24 19:54:07 | - | 52,710 |
01.10.24 19:53:57 | - | 52,710 |
01.10.24 19:53:52 | - | 52,710 |
01.10.24 19:52:36 | - | 52,740 |
01.10.24 19:52:26 | - | 52,720 |
01.10.24 19:51:37 | - | 52,700 |
01.10.24 19:51:36 | - | 52,710 |
01.10.24 19:51:32 | - | 52,700 |
01.10.24 19:51:31 | - | 52,710 |
01.10.24 19:51:28 | - | 52,710 |
01.10.24 19:51:18 | - | 52,730 |
01.10.24 19:51:13 | - | 52,710 |
01.10.24 19:50:53 | - | 52,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:38 | - | 52,710 |
01.10.24 19:50:35 | - | 52,720 |
01.10.24 19:50:33 | - | 52,710 |
01.10.24 19:50:22 | - | 52,720 |
01.10.24 19:50:18 | - | 52,710 |
01.10.24 19:49:57 | - | 52,690 |
01.10.24 19:49:35 | - | 52,710 |
01.10.24 19:49:14 | - | 52,690 |
01.10.24 19:49:12 | - | 52,720 |
01.10.24 19:48:50 | - | 52,710 |
01.10.24 19:48:49 | - | 52,720 |
01.10.24 19:48:29 | - | 52,710 |
01.10.24 19:48:27 | - | 52,710 |
01.10.24 19:48:19 | - | 52,710 |
01.10.24 19:48:04 | - | 52,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:03 | - | 52,720 |
01.10.24 19:47:33 | - | 52,710 |
01.10.24 19:46:16 | - | 52,730 |
01.10.24 19:46:08 | - | 52,740 |
01.10.24 19:45:52 | - | 52,730 |
01.10.24 19:45:50 | - | 52,710 |
01.10.24 19:45:48 | - | 52,700 |
01.10.24 19:45:41 | - | 52,720 |
01.10.24 19:45:34 | - | 52,710 |
01.10.24 19:45:21 | - | 52,730 |
01.10.24 19:45:02 | - | 52,720 |
01.10.24 19:44:56 | - | 52,710 |
01.10.24 19:44:21 | - | 52,730 |
01.10.24 19:44:17 | - | 52,740 |
01.10.24 19:44:04 | - | 52,730 |