CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:08:42 | - | 52,850 |
| 01.10.24 19:08:37 | - | 52,850 |
| 01.10.24 19:08:35 | - | 52,870 |
| 01.10.24 19:08:25 | - | 52,850 |
| 01.10.24 19:08:24 | - | 52,860 |
| 01.10.24 19:08:05 | - | 52,830 |
| 01.10.24 19:08:04 | - | 52,840 |
| 01.10.24 19:07:52 | - | 52,820 |
| 01.10.24 19:07:44 | - | 52,830 |
| 01.10.24 19:07:29 | - | 52,820 |
| 01.10.24 19:07:26 | - | 52,840 |
| 01.10.24 19:07:02 | - | 52,830 |
| 01.10.24 19:06:37 | - | 52,810 |
| 01.10.24 19:06:16 | - | 52,820 |
| 01.10.24 19:06:14 | - | 52,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:05:44 | - | 52,800 |
| 01.10.24 19:05:21 | - | 52,780 |
| 01.10.24 19:05:06 | - | 52,800 |
| 01.10.24 19:04:43 | - | 52,780 |
| 01.10.24 19:03:49 | - | 52,800 |
| 01.10.24 19:03:45 | - | 52,810 |
| 01.10.24 19:02:25 | - | 52,800 |
| 01.10.24 19:01:56 | - | 52,820 |
| 01.10.24 19:01:40 | - | 52,830 |
| 01.10.24 19:01:39 | - | 52,840 |
| 01.10.24 19:01:37 | - | 52,830 |
| 01.10.24 19:01:28 | - | 52,840 |
| 01.10.24 19:01:27 | - | 52,830 |
| 01.10.24 19:01:21 | - | 52,840 |
| 01.10.24 19:01:18 | - | 52,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:01:15 | - | 52,840 |
| 01.10.24 19:01:14 | - | 52,830 |
| 01.10.24 19:01:11 | - | 52,840 |
| 01.10.24 19:00:54 | - | 52,860 |
| 01.10.24 19:00:44 | - | 52,860 |
| 01.10.24 19:00:43 | - | 52,840 |
| 01.10.24 19:00:35 | - | 52,860 |
| 01.10.24 19:00:30 | - | 52,870 |
| 01.10.24 19:00:04 | - | 52,850 |
| 01.10.24 19:00:00 | - | 52,870 |
| 01.10.24 18:59:56 | - | 52,850 |
| 01.10.24 18:59:52 | - | 52,870 |
| 01.10.24 18:59:17 | - | 52,860 |
| 01.10.24 18:59:09 | - | 52,870 |
| 01.10.24 18:59:08 | - | 52,890 |