CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:59 | - | 52,800 |
01.10.24 20:08:50 | - | 52,790 |
01.10.24 20:07:11 | - | 52,770 |
01.10.24 20:07:06 | - | 52,780 |
01.10.24 20:06:46 | - | 52,760 |
01.10.24 20:06:26 | - | 52,780 |
01.10.24 20:06:19 | - | 52,800 |
01.10.24 20:06:13 | - | 52,780 |
01.10.24 20:06:02 | - | 52,800 |
01.10.24 20:05:59 | - | 52,780 |
01.10.24 20:04:44 | - | 52,790 |
01.10.24 20:04:38 | - | 52,810 |
01.10.24 20:03:25 | - | 52,830 |
01.10.24 20:03:23 | - | 52,850 |
01.10.24 20:02:33 | - | 52,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:30 | - | 52,840 |
01.10.24 20:01:48 | - | 52,830 |
01.10.24 20:01:37 | - | 52,820 |
01.10.24 20:01:33 | - | 52,840 |
01.10.24 20:00:58 | - | 52,820 |
01.10.24 20:00:57 | - | 52,800 |
01.10.24 20:00:50 | - | 52,810 |
01.10.24 20:00:47 | - | 52,830 |
01.10.24 20:00:43 | - | 52,810 |
01.10.24 20:00:35 | - | 52,830 |
01.10.24 20:00:33 | - | 52,810 |
01.10.24 20:00:30 | - | 52,830 |
01.10.24 20:00:25 | - | 52,820 |
01.10.24 20:00:16 | - | 52,790 |
01.10.24 19:59:54 | - | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:30 | - | 52,770 |
01.10.24 19:59:15 | - | 52,780 |
01.10.24 19:59:03 | - | 52,770 |
01.10.24 19:58:28 | - | 52,790 |
01.10.24 19:57:35 | - | 52,790 |
01.10.24 19:57:27 | - | 52,810 |
01.10.24 19:56:57 | - | 52,790 |
01.10.24 19:56:40 | - | 52,780 |
01.10.24 19:56:26 | - | 52,760 |
01.10.24 19:56:11 | - | 52,760 |
01.10.24 19:56:09 | - | 52,790 |
01.10.24 19:56:00 | - | 52,770 |
01.10.24 19:55:58 | - | 52,770 |
01.10.24 19:55:44 | - | 52,750 |
01.10.24 19:55:42 | - | 52,770 |