CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:47 | - | 52,720 |
01.10.24 19:42:43 | - | 52,700 |
01.10.24 19:42:30 | - | 52,690 |
01.10.24 19:42:23 | - | 52,670 |
01.10.24 19:42:05 | - | 52,690 |
01.10.24 19:42:01 | - | 52,710 |
01.10.24 19:42:00 | - | 52,700 |
01.10.24 19:41:38 | - | 52,690 |
01.10.24 19:41:34 | - | 52,670 |
01.10.24 19:41:05 | - | 52,660 |
01.10.24 19:40:42 | - | 52,680 |
01.10.24 19:40:15 | - | 52,710 |
01.10.24 19:40:14 | - | 52,720 |
01.10.24 19:39:48 | - | 52,710 |
01.10.24 19:39:31 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:23 | - | 52,740 |
01.10.24 19:39:17 | - | 52,720 |
01.10.24 19:39:03 | - | 52,740 |
01.10.24 19:38:50 | - | 52,720 |
01.10.24 19:38:46 | - | 52,710 |
01.10.24 19:38:42 | - | 52,700 |
01.10.24 19:38:36 | - | 52,700 |
01.10.24 19:38:25 | - | 52,690 |
01.10.24 19:38:19 | - | 52,670 |
01.10.24 19:36:51 | - | 52,690 |
01.10.24 19:36:43 | - | 52,670 |
01.10.24 19:36:37 | - | 52,690 |
01.10.24 19:36:28 | - | 52,660 |
01.10.24 19:36:23 | - | 52,680 |
01.10.24 19:36:14 | - | 52,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:05 | - | 52,710 |
01.10.24 19:36:04 | - | 52,720 |
01.10.24 19:36:03 | - | 52,710 |
01.10.24 19:35:56 | - | 52,740 |
01.10.24 19:35:39 | - | 52,720 |
01.10.24 19:35:14 | - | 52,740 |
01.10.24 19:34:32 | - | 52,750 |
01.10.24 19:34:30 | - | 52,770 |
01.10.24 19:34:27 | - | 52,750 |
01.10.24 19:34:17 | - | 52,730 |
01.10.24 19:33:37 | - | 52,750 |
01.10.24 19:33:34 | - | 52,730 |
01.10.24 19:33:17 | - | 52,740 |
01.10.24 19:33:16 | - | 52,730 |
01.10.24 19:33:14 | - | 52,720 |