CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:23 | - | 52,770 |
01.10.24 19:32:19 | - | 52,750 |
01.10.24 19:32:08 | - | 52,770 |
01.10.24 19:32:05 | - | 52,800 |
01.10.24 19:31:44 | - | 52,780 |
01.10.24 19:31:36 | - | 52,760 |
01.10.24 19:31:34 | - | 52,740 |
01.10.24 19:31:24 | - | 52,760 |
01.10.24 19:31:21 | - | 52,740 |
01.10.24 19:31:17 | - | 52,760 |
01.10.24 19:31:12 | - | 52,760 |
01.10.24 19:31:09 | - | 52,740 |
01.10.24 19:31:07 | - | 52,720 |
01.10.24 19:31:06 | - | 52,710 |
01.10.24 19:31:04 | - | 52,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:46 | - | 52,720 |
01.10.24 19:30:41 | - | 52,710 |
01.10.24 19:30:39 | - | 52,720 |
01.10.24 19:30:36 | - | 52,700 |
01.10.24 19:30:34 | - | 52,700 |
01.10.24 19:30:33 | - | 52,710 |
01.10.24 19:30:29 | - | 52,700 |
01.10.24 19:30:21 | - | 52,710 |
01.10.24 19:30:12 | - | 52,700 |
01.10.24 19:29:43 | - | 52,720 |
01.10.24 19:28:56 | - | 52,740 |
01.10.24 19:28:19 | - | 52,760 |
01.10.24 19:27:58 | - | 52,760 |
01.10.24 19:27:40 | - | 52,780 |
01.10.24 19:26:54 | - | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:33 | - | 52,780 |
01.10.24 19:26:23 | - | 52,750 |
01.10.24 19:25:25 | - | 52,750 |
01.10.24 19:25:06 | - | 52,760 |
01.10.24 19:24:54 | - | 52,780 |
01.10.24 19:23:56 | - | 52,790 |
01.10.24 19:23:31 | - | 52,820 |
01.10.24 19:23:10 | - | 52,800 |
01.10.24 19:22:49 | - | 52,820 |
01.10.24 19:22:13 | - | 52,830 |
01.10.24 19:21:45 | - | 52,850 |
01.10.24 19:21:35 | - | 52,870 |
01.10.24 19:21:15 | - | 52,880 |
01.10.24 19:21:10 | - | 52,870 |
01.10.24 19:20:13 | - | 52,850 |