CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:46 | - | 52,870 |
01.10.24 18:19:22 | - | 52,840 |
01.10.24 18:18:46 | - | 52,830 |
01.10.24 18:18:44 | - | 52,840 |
01.10.24 18:18:30 | - | 52,860 |
01.10.24 18:18:25 | - | 52,840 |
01.10.24 18:18:18 | - | 52,840 |
01.10.24 18:17:51 | - | 52,840 |
01.10.24 18:17:43 | - | 52,860 |
01.10.24 18:17:34 | - | 52,900 |
01.10.24 18:17:00 | - | 52,880 |
01.10.24 18:16:53 | - | 52,880 |
01.10.24 18:16:28 | - | 52,880 |
01.10.24 18:16:19 | - | 52,880 |
01.10.24 18:15:31 | - | 52,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:40 | - | 52,900 |
01.10.24 18:14:10 | - | 52,880 |
01.10.24 18:13:56 | - | 52,860 |
01.10.24 18:13:11 | - | 52,870 |
01.10.24 18:13:10 | - | 52,850 |
01.10.24 18:13:09 | - | 52,890 |
01.10.24 18:12:59 | - | 52,900 |
01.10.24 18:12:29 | - | 52,950 |
01.10.24 18:12:27 | - | 52,930 |
01.10.24 18:12:26 | - | 52,970 |
01.10.24 18:11:58 | - | 53,010 |
01.10.24 18:11:42 | - | 53,020 |
01.10.24 18:11:33 | - | 53,020 |
01.10.24 18:11:25 | - | 53,040 |
01.10.24 18:11:21 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:12 | - | 53,040 |
01.10.24 18:11:07 | - | 53,040 |
01.10.24 18:10:07 | - | 53,030 |
01.10.24 18:09:25 | - | 53,010 |
01.10.24 18:09:14 | - | 53,010 |
01.10.24 18:09:04 | - | 53,020 |
01.10.24 18:08:34 | - | 53,000 |
01.10.24 18:08:10 | - | 52,990 |
01.10.24 18:07:30 | - | 52,970 |
01.10.24 18:07:29 | - | 52,970 |
01.10.24 18:07:21 | - | 52,970 |
01.10.24 18:07:20 | - | 52,960 |
01.10.24 18:07:18 | - | 52,970 |
01.10.24 18:07:13 | - | 52,960 |
01.10.24 18:07:07 | - | 52,970 |