CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:42 | - | 52,940 |
01.10.24 17:46:41 | - | 52,960 |
01.10.24 17:46:38 | - | 52,940 |
01.10.24 17:46:37 | - | 52,950 |
01.10.24 17:46:23 | - | 52,950 |
01.10.24 17:46:11 | - | 52,950 |
01.10.24 17:46:08 | - | 52,970 |
01.10.24 17:46:07 | - | 52,970 |
01.10.24 17:46:05 | - | 52,960 |
01.10.24 17:45:54 | - | 52,960 |
01.10.24 17:45:53 | - | 52,950 |
01.10.24 17:45:51 | - | 52,960 |
01.10.24 17:45:45 | - | 52,950 |
01.10.24 17:45:44 | - | 52,940 |
01.10.24 17:45:43 | - | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:36 | - | 52,960 |
01.10.24 17:45:35 | - | 52,970 |
01.10.24 17:45:33 | - | 52,970 |
01.10.24 17:45:32 | - | 52,970 |
01.10.24 17:45:31 | - | 52,960 |
01.10.24 17:45:30 | - | 52,970 |
01.10.24 17:45:28 | - | 52,960 |
01.10.24 17:45:26 | - | 52,970 |
01.10.24 17:45:25 | - | 52,970 |
01.10.24 17:45:22 | - | 52,960 |
01.10.24 17:45:07 | - | 52,960 |
01.10.24 17:44:19 | - | 52,970 |
01.10.24 17:43:43 | - | 52,990 |
01.10.24 17:42:55 | - | 53,000 |
01.10.24 17:42:51 | - | 53,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:38 | - | 52,990 |
01.10.24 17:42:31 | - | 53,020 |
01.10.24 17:42:23 | - | 53,010 |
01.10.24 17:42:22 | - | 53,000 |
01.10.24 17:42:19 | - | 52,980 |
01.10.24 17:42:16 | - | 52,990 |
01.10.24 17:41:57 | - | 52,990 |
01.10.24 17:41:56 | - | 52,970 |
01.10.24 17:41:43 | - | 52,990 |
01.10.24 17:41:19 | - | 52,980 |
01.10.24 17:40:44 | - | 52,980 |
01.10.24 17:40:39 | - | 53,000 |
01.10.24 17:40:08 | - | 52,980 |
01.10.24 17:39:54 | - | 52,970 |
01.10.24 17:39:52 | - | 52,960 |