CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:46 | - | 52,850 |
01.10.24 18:28:28 | - | 52,830 |
01.10.24 18:27:33 | - | 52,810 |
01.10.24 18:27:29 | - | 52,810 |
01.10.24 18:27:15 | - | 52,820 |
01.10.24 18:26:21 | - | 52,800 |
01.10.24 18:25:30 | - | 52,820 |
01.10.24 18:25:28 | - | 52,820 |
01.10.24 18:24:50 | - | 52,810 |
01.10.24 18:24:23 | - | 52,830 |
01.10.24 18:24:22 | - | 52,840 |
01.10.24 18:24:14 | - | 52,830 |
01.10.24 18:24:13 | - | 52,840 |
01.10.24 18:23:24 | - | 52,850 |
01.10.24 18:23:17 | - | 52,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:07 | - | 52,850 |
01.10.24 18:23:03 | - | 52,850 |
01.10.24 18:23:02 | - | 52,840 |
01.10.24 18:23:01 | - | 52,830 |
01.10.24 18:22:59 | - | 52,850 |
01.10.24 18:22:26 | - | 52,830 |
01.10.24 18:22:22 | - | 52,840 |
01.10.24 18:22:20 | - | 52,830 |
01.10.24 18:22:18 | - | 52,840 |
01.10.24 18:22:16 | - | 52,830 |
01.10.24 18:22:11 | - | 52,840 |
01.10.24 18:22:10 | - | 52,830 |
01.10.24 18:22:05 | - | 52,850 |
01.10.24 18:22:00 | - | 52,830 |
01.10.24 18:21:55 | - | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:50 | - | 52,850 |
01.10.24 18:21:00 | - | 52,870 |
01.10.24 18:20:53 | - | 52,880 |
01.10.24 18:20:33 | - | 52,870 |
01.10.24 18:20:29 | - | 52,890 |
01.10.24 18:20:22 | - | 52,880 |
01.10.24 18:20:08 | - | 52,860 |
01.10.24 18:19:49 | - | 52,850 |
01.10.24 18:19:46 | - | 52,870 |
01.10.24 18:19:22 | - | 52,840 |
01.10.24 18:18:46 | - | 52,830 |
01.10.24 18:18:44 | - | 52,840 |
01.10.24 18:18:30 | - | 52,860 |
01.10.24 18:18:25 | - | 52,840 |
01.10.24 18:18:18 | - | 52,840 |