CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:42:34 | - | 54,950 |
08.01.25 19:42:33 | - | 54,950 |
08.01.25 19:42:29 | - | 54,920 |
08.01.25 19:42:24 | - | 54,920 |
08.01.25 19:41:21 | - | 54,910 |
08.01.25 19:41:19 | - | 54,910 |
08.01.25 19:41:18 | - | 54,920 |
08.01.25 19:41:17 | - | 54,920 |
08.01.25 19:41:15 | - | 54,950 |
08.01.25 19:41:14 | - | 54,960 |
08.01.25 19:40:50 | - | 54,950 |
08.01.25 19:40:47 | - | 54,950 |
08.01.25 19:40:10 | - | 54,950 |
08.01.25 19:40:08 | - | 54,950 |
08.01.25 19:39:36 | - | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:39:33 | - | 54,940 |
08.01.25 19:39:27 | - | 54,940 |
08.01.25 19:39:19 | - | 54,930 |
08.01.25 19:39:18 | - | 54,940 |
08.01.25 19:39:16 | - | 54,930 |
08.01.25 19:39:15 | - | 54,910 |
08.01.25 19:39:08 | - | 54,900 |
08.01.25 19:39:03 | - | 54,900 |
08.01.25 19:39:02 | - | 54,890 |
08.01.25 19:39:01 | - | 54,890 |
08.01.25 19:38:54 | - | 54,900 |
08.01.25 19:38:49 | - | 54,900 |
08.01.25 19:38:45 | - | 54,890 |
08.01.25 19:38:44 | - | 54,900 |
08.01.25 19:38:41 | - | 54,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:38:40 | - | 54,890 |
08.01.25 19:38:39 | - | 54,890 |
08.01.25 19:38:14 | - | 54,870 |
08.01.25 19:38:13 | - | 54,860 |
08.01.25 19:38:12 | - | 54,870 |
08.01.25 19:37:53 | - | 54,850 |
08.01.25 19:37:50 | - | 54,840 |
08.01.25 19:37:42 | - | 54,850 |
08.01.25 19:37:41 | - | 54,850 |
08.01.25 19:37:35 | - | 54,850 |
08.01.25 19:37:30 | - | 54,850 |
08.01.25 19:37:26 | - | 54,850 |
08.01.25 19:37:24 | - | 54,860 |
08.01.25 19:37:22 | - | 54,850 |
08.01.25 19:36:39 | - | 54,860 |