CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:47 | - | 52,870 |
01.10.24 18:53:12 | - | 52,850 |
01.10.24 18:52:38 | - | 52,820 |
01.10.24 18:52:21 | - | 52,840 |
01.10.24 18:52:19 | - | 52,860 |
01.10.24 18:52:15 | - | 52,840 |
01.10.24 18:52:14 | - | 52,830 |
01.10.24 18:51:56 | - | 52,850 |
01.10.24 18:51:24 | - | 52,870 |
01.10.24 18:50:38 | - | 52,850 |
01.10.24 18:50:26 | - | 52,880 |
01.10.24 18:50:25 | - | 52,860 |
01.10.24 18:50:21 | - | 52,880 |
01.10.24 18:50:12 | - | 52,860 |
01.10.24 18:50:05 | - | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:03 | - | 52,830 |
01.10.24 18:49:37 | - | 52,820 |
01.10.24 18:49:13 | - | 52,820 |
01.10.24 18:49:12 | - | 52,830 |
01.10.24 18:49:11 | - | 52,850 |
01.10.24 18:49:10 | - | 52,830 |
01.10.24 18:49:08 | - | 52,780 |
01.10.24 18:49:05 | - | 52,800 |
01.10.24 18:48:58 | - | 52,790 |
01.10.24 18:48:46 | - | 52,800 |
01.10.24 18:48:35 | - | 52,780 |
01.10.24 18:48:20 | - | 52,780 |
01.10.24 18:47:41 | - | 52,780 |
01.10.24 18:47:20 | - | 52,770 |
01.10.24 18:47:11 | - | 52,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:04 | - | 52,770 |
01.10.24 18:47:00 | - | 52,800 |
01.10.24 18:46:56 | - | 52,820 |
01.10.24 18:46:15 | - | 52,820 |
01.10.24 18:46:08 | - | 52,820 |
01.10.24 18:45:11 | - | 52,800 |
01.10.24 18:44:53 | - | 52,780 |
01.10.24 18:44:49 | - | 52,790 |
01.10.24 18:44:44 | - | 52,790 |
01.10.24 18:44:09 | - | 52,810 |
01.10.24 18:43:42 | - | 52,770 |
01.10.24 18:43:00 | - | 52,790 |
01.10.24 18:42:23 | - | 52,810 |
01.10.24 18:42:19 | - | 52,790 |
01.10.24 18:42:17 | - | 52,810 |