CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:31:03 | - | 52,830 |
| 01.10.24 18:30:44 | - | 52,840 |
| 01.10.24 18:30:43 | - | 52,830 |
| 01.10.24 18:30:32 | - | 52,840 |
| 01.10.24 18:30:28 | - | 52,830 |
| 01.10.24 18:30:07 | - | 52,840 |
| 01.10.24 18:30:03 | - | 52,830 |
| 01.10.24 18:29:52 | - | 52,850 |
| 01.10.24 18:29:09 | - | 52,870 |
| 01.10.24 18:29:04 | - | 52,850 |
| 01.10.24 18:29:03 | - | 52,850 |
| 01.10.24 18:28:49 | - | 52,870 |
| 01.10.24 18:28:46 | - | 52,850 |
| 01.10.24 18:28:28 | - | 52,830 |
| 01.10.24 18:27:33 | - | 52,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:27:29 | - | 52,810 |
| 01.10.24 18:27:15 | - | 52,820 |
| 01.10.24 18:26:21 | - | 52,800 |
| 01.10.24 18:25:30 | - | 52,820 |
| 01.10.24 18:25:28 | - | 52,820 |
| 01.10.24 18:24:50 | - | 52,810 |
| 01.10.24 18:24:23 | - | 52,830 |
| 01.10.24 18:24:22 | - | 52,840 |
| 01.10.24 18:24:14 | - | 52,830 |
| 01.10.24 18:24:13 | - | 52,840 |
| 01.10.24 18:23:24 | - | 52,850 |
| 01.10.24 18:23:17 | - | 52,830 |
| 01.10.24 18:23:07 | - | 52,850 |
| 01.10.24 18:23:03 | - | 52,850 |
| 01.10.24 18:23:02 | - | 52,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:23:01 | - | 52,830 |
| 01.10.24 18:22:59 | - | 52,850 |
| 01.10.24 18:22:26 | - | 52,830 |
| 01.10.24 18:22:22 | - | 52,840 |
| 01.10.24 18:22:20 | - | 52,830 |
| 01.10.24 18:22:18 | - | 52,840 |
| 01.10.24 18:22:16 | - | 52,830 |
| 01.10.24 18:22:11 | - | 52,840 |
| 01.10.24 18:22:10 | - | 52,830 |
| 01.10.24 18:22:05 | - | 52,850 |
| 01.10.24 18:22:00 | - | 52,830 |
| 01.10.24 18:21:55 | - | 52,850 |
| 01.10.24 18:21:50 | - | 52,850 |
| 01.10.24 18:21:00 | - | 52,870 |
| 01.10.24 18:20:53 | - | 52,880 |