SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:56:26 | - | 72,440 |
17.10.24 19:56:25 | - | 72,460 |
17.10.24 19:56:22 | - | 72,520 |
17.10.24 19:56:11 | - | 72,500 |
17.10.24 19:56:05 | - | 72,480 |
17.10.24 19:56:04 | - | 72,480 |
17.10.24 19:54:55 | - | 72,460 |
17.10.24 19:53:34 | - | 72,440 |
17.10.24 19:53:33 | - | 72,420 |
17.10.24 19:53:26 | - | 72,440 |
17.10.24 19:53:19 | - | 72,420 |
17.10.24 19:52:36 | - | 72,420 |
17.10.24 19:51:51 | - | 72,440 |
17.10.24 19:51:45 | - | 72,460 |
17.10.24 19:51:43 | - | 72,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:14 | - | 72,460 |
17.10.24 19:51:08 | - | 72,440 |
17.10.24 19:50:11 | - | 72,440 |
17.10.24 19:50:03 | - | 72,460 |
17.10.24 19:49:20 | - | 72,460 |
17.10.24 19:48:57 | - | 72,460 |
17.10.24 19:48:56 | - | 72,460 |
17.10.24 19:48:14 | - | 72,480 |
17.10.24 19:47:46 | - | 72,460 |
17.10.24 19:47:32 | - | 72,460 |
17.10.24 19:47:19 | - | 72,480 |
17.10.24 19:47:06 | - | 72,460 |
17.10.24 19:47:03 | - | 72,440 |
17.10.24 19:46:53 | - | 72,420 |
17.10.24 19:46:12 | - | 72,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:11 | - | 72,440 |
17.10.24 19:45:27 | - | 72,440 |
17.10.24 19:45:23 | - | 72,420 |
17.10.24 19:44:55 | - | 72,440 |
17.10.24 19:44:51 | - | 72,440 |
17.10.24 19:44:37 | - | 72,440 |
17.10.24 19:44:36 | - | 72,440 |
17.10.24 19:44:21 | - | 72,460 |
17.10.24 19:43:58 | - | 72,440 |
17.10.24 19:43:43 | - | 72,460 |
17.10.24 19:43:28 | - | 72,440 |
17.10.24 19:43:25 | - | 72,480 |
17.10.24 19:43:24 | - | 72,460 |
17.10.24 19:43:18 | - | 72,480 |
17.10.24 19:42:46 | - | 72,460 |