SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:25 | - | 72,320 |
17.10.24 20:18:28 | - | 72,300 |
17.10.24 20:18:06 | - | 72,320 |
17.10.24 20:18:05 | - | 72,300 |
17.10.24 20:17:51 | - | 72,280 |
17.10.24 20:17:47 | - | 72,300 |
17.10.24 20:17:20 | - | 72,280 |
17.10.24 20:17:01 | - | 72,300 |
17.10.24 20:16:24 | - | 72,280 |
17.10.24 20:16:14 | - | 72,300 |
17.10.24 20:16:05 | - | 72,280 |
17.10.24 20:16:02 | - | 72,300 |
17.10.24 20:15:46 | - | 72,280 |
17.10.24 20:15:29 | - | 72,300 |
17.10.24 20:15:22 | - | 72,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:20 | - | 72,300 |
17.10.24 20:14:08 | - | 72,280 |
17.10.24 20:14:06 | - | 72,260 |
17.10.24 20:14:05 | - | 72,280 |
17.10.24 20:14:04 | - | 72,300 |
17.10.24 20:13:15 | - | 72,260 |
17.10.24 20:13:02 | - | 72,240 |
17.10.24 20:12:01 | - | 72,220 |
17.10.24 20:11:32 | - | 72,240 |
17.10.24 20:11:16 | - | 72,220 |
17.10.24 20:11:07 | - | 72,220 |
17.10.24 20:11:06 | - | 72,200 |
17.10.24 20:10:57 | - | 72,240 |
17.10.24 20:10:51 | - | 72,240 |
17.10.24 20:10:46 | - | 72,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:45 | - | 72,240 |
17.10.24 20:09:49 | - | 72,260 |
17.10.24 20:09:41 | - | 72,280 |
17.10.24 20:09:37 | - | 72,260 |
17.10.24 20:09:36 | - | 72,260 |
17.10.24 20:09:26 | - | 72,280 |
17.10.24 20:09:25 | - | 72,280 |
17.10.24 20:09:15 | - | 72,300 |
17.10.24 20:09:14 | - | 72,280 |
17.10.24 20:09:13 | - | 72,300 |
17.10.24 20:08:51 | - | 72,280 |
17.10.24 20:08:50 | - | 72,260 |
17.10.24 20:08:46 | - | 72,280 |
17.10.24 20:08:43 | - | 72,260 |
17.10.24 20:08:42 | - | 72,240 |