SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:40 | - | 72,480 |
17.10.24 21:16:16 | - | 72,480 |
17.10.24 21:16:00 | - | 72,460 |
17.10.24 21:15:58 | - | 72,460 |
17.10.24 21:15:57 | - | 72,440 |
17.10.24 21:15:54 | - | 72,460 |
17.10.24 21:15:53 | - | 72,480 |
17.10.24 21:15:07 | - | 72,520 |
17.10.24 21:15:01 | - | 72,520 |
17.10.24 21:15:00 | - | 72,520 |
17.10.24 21:14:49 | - | 72,540 |
17.10.24 21:14:13 | - | 72,560 |
17.10.24 21:13:52 | - | 72,540 |
17.10.24 21:13:38 | - | 72,560 |
17.10.24 21:12:26 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:25 | - | 72,580 |
17.10.24 21:12:08 | - | 72,560 |
17.10.24 21:12:07 | - | 72,540 |
17.10.24 21:10:27 | - | 72,520 |
17.10.24 21:10:20 | - | 72,540 |
17.10.24 21:09:57 | - | 72,520 |
17.10.24 21:09:56 | - | 72,540 |
17.10.24 21:09:10 | - | 72,520 |
17.10.24 21:08:55 | - | 72,540 |
17.10.24 21:05:30 | - | 72,520 |
17.10.24 21:04:19 | - | 72,520 |
17.10.24 21:03:41 | - | 72,500 |
17.10.24 21:03:35 | - | 72,520 |
17.10.24 21:03:34 | - | 72,520 |
17.10.24 21:02:32 | - | 72,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:29 | - | 72,560 |
17.10.24 21:02:27 | - | 72,560 |
17.10.24 21:02:26 | - | 72,580 |
17.10.24 21:01:23 | - | 72,560 |
17.10.24 21:01:18 | - | 72,580 |
17.10.24 20:59:28 | - | 72,560 |
17.10.24 20:57:25 | - | 72,540 |
17.10.24 20:56:51 | - | 72,540 |
17.10.24 20:56:34 | - | 72,560 |
17.10.24 20:56:30 | - | 72,540 |
17.10.24 20:55:34 | - | 72,560 |
17.10.24 20:55:07 | - | 72,540 |
17.10.24 20:52:24 | - | 72,560 |
17.10.24 20:52:22 | - | 72,560 |
17.10.24 20:52:21 | - | 72,560 |