SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:33 | - | 72,420 |
17.10.24 21:27:32 | - | 72,400 |
17.10.24 21:27:32 | - | 72,420 |
17.10.24 21:27:30 | - | 72,400 |
17.10.24 21:27:27 | - | 72,380 |
17.10.24 21:27:26 | - | 72,360 |
17.10.24 21:27:23 | - | 72,340 |
17.10.24 21:27:21 | - | 72,360 |
17.10.24 21:27:20 | - | 72,360 |
17.10.24 21:27:18 | - | 72,380 |
17.10.24 21:27:17 | - | 72,340 |
17.10.24 21:27:16 | - | 72,340 |
17.10.24 21:27:13 | - | 72,360 |
17.10.24 21:27:12 | - | 72,320 |
17.10.24 21:27:09 | - | 72,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:43 | - | 72,380 |
17.10.24 21:26:42 | - | 72,360 |
17.10.24 21:26:37 | - | 72,420 |
17.10.24 21:26:25 | - | 72,420 |
17.10.24 21:26:16 | - | 72,420 |
17.10.24 21:26:15 | - | 72,400 |
17.10.24 21:26:12 | - | 72,420 |
17.10.24 21:26:07 | - | 72,400 |
17.10.24 21:26:03 | - | 72,420 |
17.10.24 21:25:59 | - | 72,400 |
17.10.24 21:25:39 | - | 72,420 |
17.10.24 21:25:00 | - | 72,440 |
17.10.24 21:24:59 | - | 72,460 |
17.10.24 21:24:02 | - | 72,440 |
17.10.24 21:23:34 | - | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:30 | - | 72,400 |
17.10.24 21:23:29 | - | 72,380 |
17.10.24 21:23:23 | - | 72,420 |
17.10.24 21:22:53 | - | 72,420 |
17.10.24 21:22:52 | - | 72,400 |
17.10.24 21:21:33 | - | 72,420 |
17.10.24 21:21:01 | - | 72,440 |
17.10.24 21:19:04 | - | 72,460 |
17.10.24 21:18:59 | - | 72,440 |
17.10.24 21:18:29 | - | 72,460 |
17.10.24 21:18:20 | - | 72,480 |
17.10.24 21:17:22 | - | 72,500 |
17.10.24 21:17:21 | - | 72,520 |
17.10.24 21:17:17 | - | 72,500 |
17.10.24 21:17:06 | - | 72,500 |