SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:52 | - | 72,540 |
17.10.24 20:51:51 | - | 72,560 |
17.10.24 20:51:50 | - | 72,540 |
17.10.24 20:51:31 | - | 72,580 |
17.10.24 20:51:16 | - | 72,560 |
17.10.24 20:50:53 | - | 72,560 |
17.10.24 20:50:52 | - | 72,580 |
17.10.24 20:50:01 | - | 72,560 |
17.10.24 20:50:00 | - | 72,560 |
17.10.24 20:49:53 | - | 72,600 |
17.10.24 20:49:28 | - | 72,580 |
17.10.24 20:48:58 | - | 72,580 |
17.10.24 20:48:57 | - | 72,580 |
17.10.24 20:47:56 | - | 72,500 |
17.10.24 20:47:50 | - | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:49 | - | 72,480 |
17.10.24 20:47:43 | - | 72,460 |
17.10.24 20:47:17 | - | 72,440 |
17.10.24 20:47:10 | - | 72,460 |
17.10.24 20:47:01 | - | 72,440 |
17.10.24 20:46:14 | - | 72,420 |
17.10.24 20:46:05 | - | 72,460 |
17.10.24 20:45:53 | - | 72,440 |
17.10.24 20:45:12 | - | 72,440 |
17.10.24 20:44:56 | - | 72,460 |
17.10.24 20:44:48 | - | 72,440 |
17.10.24 20:44:44 | - | 72,460 |
17.10.24 20:44:40 | - | 72,440 |
17.10.24 20:43:54 | - | 72,440 |
17.10.24 20:43:31 | - | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:30 | - | 72,420 |
17.10.24 20:43:20 | - | 72,420 |
17.10.24 20:42:31 | - | 72,420 |
17.10.24 20:42:30 | - | 72,440 |
17.10.24 20:42:23 | - | 72,420 |
17.10.24 20:41:47 | - | 72,400 |
17.10.24 20:41:42 | - | 72,420 |
17.10.24 20:41:12 | - | 72,340 |
17.10.24 20:41:10 | - | 72,340 |
17.10.24 20:41:01 | - | 72,360 |
17.10.24 20:40:54 | - | 72,360 |
17.10.24 20:40:51 | - | 72,380 |
17.10.24 20:40:46 | - | 72,360 |
17.10.24 20:40:40 | - | 72,380 |
17.10.24 20:40:37 | - | 72,360 |