SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:23 | - | 72,280 |
17.10.24 20:08:22 | - | 72,280 |
17.10.24 20:08:20 | - | 72,280 |
17.10.24 20:08:18 | - | 72,280 |
17.10.24 20:08:13 | - | 72,280 |
17.10.24 20:08:12 | - | 72,260 |
17.10.24 20:07:52 | - | 72,280 |
17.10.24 20:07:29 | - | 72,300 |
17.10.24 20:07:16 | - | 72,280 |
17.10.24 20:07:13 | - | 72,300 |
17.10.24 20:07:01 | - | 72,280 |
17.10.24 20:06:58 | - | 72,320 |
17.10.24 20:06:40 | - | 72,320 |
17.10.24 20:06:37 | - | 72,340 |
17.10.24 20:05:05 | - | 72,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:04 | - | 72,340 |
17.10.24 20:04:37 | - | 72,360 |
17.10.24 20:04:36 | - | 72,360 |
17.10.24 20:04:34 | - | 72,340 |
17.10.24 20:04:24 | - | 72,380 |
17.10.24 20:03:58 | - | 72,360 |
17.10.24 20:03:56 | - | 72,380 |
17.10.24 20:03:55 | - | 72,400 |
17.10.24 20:03:52 | - | 72,360 |
17.10.24 20:03:49 | - | 72,380 |
17.10.24 20:03:46 | - | 72,360 |
17.10.24 20:03:42 | - | 72,380 |
17.10.24 20:03:39 | - | 72,420 |
17.10.24 20:03:28 | - | 72,440 |
17.10.24 20:03:22 | - | 72,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:21 | - | 72,440 |
17.10.24 20:01:54 | - | 72,460 |
17.10.24 20:00:27 | - | 72,460 |
17.10.24 20:00:12 | - | 72,480 |
17.10.24 20:00:07 | - | 72,460 |
17.10.24 20:00:06 | - | 72,480 |
17.10.24 19:59:55 | - | 72,480 |
17.10.24 19:58:45 | - | 72,500 |
17.10.24 19:58:17 | - | 72,480 |
17.10.24 19:57:56 | - | 72,480 |
17.10.24 19:57:35 | - | 72,460 |
17.10.24 19:57:27 | - | 72,440 |
17.10.24 19:56:59 | - | 72,440 |
17.10.24 19:56:46 | - | 72,440 |
17.10.24 19:56:41 | - | 72,440 |