SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:53 | - | 72,480 |
17.10.24 19:41:52 | - | 72,500 |
17.10.24 19:41:47 | - | 72,480 |
17.10.24 19:41:46 | - | 72,480 |
17.10.24 19:41:44 | - | 72,500 |
17.10.24 19:41:42 | - | 72,480 |
17.10.24 19:41:41 | - | 72,460 |
17.10.24 19:41:27 | - | 72,420 |
17.10.24 19:41:21 | - | 72,400 |
17.10.24 19:40:20 | - | 72,420 |
17.10.24 19:40:20 | - | 72,400 |
17.10.24 19:40:16 | - | 72,420 |
17.10.24 19:40:03 | - | 72,420 |
17.10.24 19:40:02 | - | 72,420 |
17.10.24 19:38:25 | - | 72,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:38:16 | - | 72,420 |
17.10.24 19:38:13 | - | 72,440 |
17.10.24 19:38:05 | - | 72,440 |
17.10.24 19:38:03 | - | 72,440 |
17.10.24 19:38:02 | - | 72,460 |
17.10.24 19:37:34 | - | 72,480 |
17.10.24 19:37:14 | - | 72,460 |
17.10.24 19:36:53 | - | 72,460 |
17.10.24 19:36:28 | - | 72,440 |
17.10.24 19:36:27 | - | 72,460 |
17.10.24 19:36:11 | - | 72,440 |
17.10.24 19:36:03 | - | 72,460 |
17.10.24 19:35:44 | - | 72,440 |
17.10.24 19:35:27 | - | 72,460 |
17.10.24 19:35:26 | - | 72,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:24 | - | 72,460 |
17.10.24 19:35:12 | - | 72,440 |
17.10.24 19:35:11 | - | 72,460 |
17.10.24 19:35:07 | - | 72,440 |
17.10.24 19:35:06 | - | 72,440 |
17.10.24 19:35:04 | - | 72,420 |
17.10.24 19:35:03 | - | 72,440 |
17.10.24 19:35:02 | - | 72,420 |
17.10.24 19:35:01 | - | 72,440 |
17.10.24 19:34:02 | - | 72,460 |
17.10.24 19:33:50 | - | 72,480 |
17.10.24 19:33:47 | - | 72,460 |
17.10.24 19:32:44 | - | 72,460 |
17.10.24 19:32:19 | - | 72,480 |
17.10.24 19:32:17 | - | 72,500 |