SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:10:45 | - | 72,440 |
17.10.24 19:10:44 | - | 72,460 |
17.10.24 19:10:43 | - | 72,500 |
17.10.24 19:10:25 | - | 72,540 |
17.10.24 19:10:24 | - | 72,560 |
17.10.24 19:10:23 | - | 72,540 |
17.10.24 19:10:20 | - | 72,500 |
17.10.24 19:10:20 | - | 72,520 |
17.10.24 19:10:19 | - | 72,500 |
17.10.24 19:09:47 | - | 72,480 |
17.10.24 19:09:46 | - | 72,500 |
17.10.24 19:09:29 | - | 72,480 |
17.10.24 19:09:20 | - | 72,460 |
17.10.24 19:09:13 | - | 72,460 |
17.10.24 19:09:12 | - | 72,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:06 | - | 72,460 |
17.10.24 19:08:32 | - | 72,460 |
17.10.24 19:08:22 | - | 72,480 |
17.10.24 19:08:16 | - | 72,480 |
17.10.24 19:08:12 | - | 72,500 |
17.10.24 19:07:37 | - | 72,480 |
17.10.24 19:07:33 | - | 72,500 |
17.10.24 19:07:32 | - | 72,520 |
17.10.24 19:07:26 | - | 72,500 |
17.10.24 19:07:11 | - | 72,520 |
17.10.24 19:06:53 | - | 72,500 |
17.10.24 19:06:50 | - | 72,520 |
17.10.24 19:06:15 | - | 72,500 |
17.10.24 19:06:12 | - | 72,520 |
17.10.24 19:06:06 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:05 | - | 72,520 |
17.10.24 19:06:04 | - | 72,520 |
17.10.24 19:06:03 | - | 72,520 |
17.10.24 19:05:28 | - | 72,540 |
17.10.24 19:05:27 | - | 72,540 |
17.10.24 19:04:32 | - | 72,520 |
17.10.24 19:04:12 | - | 72,540 |
17.10.24 19:04:07 | - | 72,520 |
17.10.24 19:03:11 | - | 72,540 |
17.10.24 19:03:10 | - | 72,520 |
17.10.24 19:03:09 | - | 72,540 |
17.10.24 19:03:08 | - | 72,540 |
17.10.24 19:03:06 | - | 72,540 |
17.10.24 19:03:02 | - | 72,560 |
17.10.24 19:02:02 | - | 72,560 |